Gl X ETF-GLX FINTECH

5

6

9.436

Date Time Volume Order Volume Price
28/10/2025 09:17:05.239 2   9.436
      2 9.436
      2 9.436
28/10/2025 09:09:35.619 3   9.407
      3 9.407
      3 9.407
28/10/2025 09:09:31.791 1   9.449
      1 9.449
      1 9.449
28/10/2025 08:38:35.774 6   9.48
      6 9.48
      6 9.48
28/10/2025 08:37:18.992 8   9.368
      8 9.368
      8 9.368
28/10/2025 08:00:20.670 6   9.481
      6 9.481
      6 9.481
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM