Gl X ETF-GLX FINTECH

9

10

9.079

Date Time Volume Order Volume Price
17/09/2025 15:01:33.294 15   9.079
      15 9.079
      15 9.079
17/09/2025 14:45:27.107 508   9.066
      508 9.066
      508 9.066
17/09/2025 14:42:43.242 3 400   9.066
      3 400 9.066
      3 400 9.066
17/09/2025 14:41:24.671 3 400   9.066
      3 400 9.066
      3 400 9.066
17/09/2025 10:54:30.390 1 300   9.078
      1 300 9.078
      1 300 9.078
17/09/2025 10:54:26.072 700   9.078
      700 9.078
      700 9.078
17/09/2025 10:53:00.382 1 300   9.078
      1 300 9.078
      1 300 9.078
17/09/2025 09:19:02.517 1   9.078
      1 9.078
      1 9.078
17/09/2025 09:04:23.009 2   9.084
      2 9.084
      2 9.084
17/09/2025 08:00:09.908 3   9.111
      3 9.111
      3 9.111
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM