iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N.

8

9

4.374

Date Time Volume Order Volume Price
13/06/2025 17:27:16.083 1 053   4.374
      1 053 4.374
      1 053 4.374
13/06/2025 15:07:25.616 2   4.386
      2 4.386
      2 4.386
13/06/2025 12:49:25.686 1   4.384
      1 4.384
      1 4.384
13/06/2025 12:25:28.131 1 000   4.3856
      1 000 4.3856
      1 000 4.3856
13/06/2025 11:40:06.674 129   4.3872
      129 4.3872
      129 4.3872
13/06/2025 11:39:52.390 1 740   4.3864
      1 740 4.3864
      1 740 4.3864
13/06/2025 11:37:38.169 1 581   4.3891
      1 581 4.3891
      1 581 4.3891
13/06/2025 11:36:51.298 454   4.3904
      454 4.3904
      454 4.3904
13/06/2025 11:19:52.441 446   4.3884
      446 4.3884
      446 4.3884
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM