ISH.3-BR ESG MA Gr.Ptf.U.ETF

21

21

7.433

Date Time Volume Order Volume Price
04/11/2025 21:33:14.900 410   7.433
      410 7.433
      410 7.433
04/11/2025 17:11:46.441 1 317   7.482
      1 317 7.482
      1 317 7.482
04/11/2025 16:18:25.427 60   7.488
      60 7.488
      60 7.488
04/11/2025 16:13:44.758 13   7.484
      13 7.484
      13 7.484
04/11/2025 16:00:00.954 17   7.486
      17 7.486
      17 7.486
04/11/2025 14:06:59.395 3   7.464
      3 7.464
      3 7.464
04/11/2025 14:01:51.687 10   7.464
      10 7.464
      10 7.464
04/11/2025 13:11:19.420 618   7.428
      618 7.428
      618 7.428
04/11/2025 11:40:02.404 27   7.449
      27 7.449
      27 7.449
04/11/2025 11:38:55.117 7   7.447
      7 7.447
      7 7.447
04/11/2025 10:21:29.757 51   7.444
      51 7.444
      51 7.444
04/11/2025 10:21:12.430 81   7.443
      81 7.443
      81 7.443
04/11/2025 10:20:48.952 81   7.442
      81 7.442
      81 7.442
04/11/2025 10:20:33.977 81   7.442
      81 7.442
      81 7.442
04/11/2025 09:49:10.833 2   7.45
      2 7.45
      2 7.45
04/11/2025 09:19:47.389 6   7.442
      6 7.442
      6 7.442
04/11/2025 09:05:22.777 400   7.45
      400 7.45
      400 7.45
04/11/2025 08:06:02.761 3   7.424
      3 7.424
      3 7.424
04/11/2025 08:05:57.222 2   7.472
      2 7.472
      2 7.472
04/11/2025 08:02:02.225 2   7.481
      2 7.481
      2 7.481
04/11/2025 07:43:20.169 26   7.436
      25 7.436
      26 7.436
      1 7.436
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM