ISH.3-BR ESG MA Gr.Ptf.U.ETF

10

11

6.412

Date Time Volume Order Volume Price
30/04/2025 11:56:03.793 3   6.412
      3 6.412
      3 6.412
30/04/2025 11:55:39.234 14   6.433
      14 6.433
      14 6.433
30/04/2025 11:47:04.576 70   6.412
      70 6.412
      70 6.412
30/04/2025 10:26:50.192 248   6.412
      248 6.412
      248 6.412
30/04/2025 09:30:09.780 2   6.432
      2 6.432
      2 6.432
30/04/2025 09:21:45.801 1   6.431
      1 6.431
      1 6.431
30/04/2025 09:20:24.195 2   6.431
      2 6.431
      2 6.431
30/04/2025 09:20:13.324 3   6.405
      3 6.405
      3 6.405
30/04/2025 09:19:36.824 1   6.431
      1 6.431
      1 6.431
30/04/2025 09:19:31.595 2   6.431
      2 6.431
      2 6.431
30/04/2025 09:01:37.762 8   6.438
      8 6.438
      8 6.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM