ISH.3-BR ESG MA Gr.Ptf.U.ETF

17

18

7.211

Date Time Volume Order Volume Price
16/09/2025 16:00:53.482 3   7.211
      3 7.211
      3 7.211
16/09/2025 16:00:13.143 693   7.226
      693 7.226
      693 7.226
16/09/2025 14:28:50.774 139   7.246
      139 7.246
      139 7.246
16/09/2025 13:50:22.162 3   7.241
      3 7.241
      3 7.241
16/09/2025 13:24:21.398 650   7.248
      650 7.248
      650 7.248
16/09/2025 12:51:41.924 240   7.241
      240 7.241
      240 7.241
16/09/2025 12:43:20.330 138   7.251
      138 7.251
      138 7.251
16/09/2025 10:57:27.153 21   7.248
      21 7.248
      21 7.248
16/09/2025 10:51:18.595 100   7.248
      100 7.248
      100 7.248
16/09/2025 09:37:36.552 2   7.248
      2 7.248
      2 7.248
16/09/2025 09:30:14.662 1   7.239
      1 7.239
      1 7.239
16/09/2025 09:29:02.369 21   7.247
      21 7.247
      21 7.247
16/09/2025 09:05:14.124 1   7.273
      1 7.273
      1 7.273
16/09/2025 09:04:41.319 3   7.237
      3 7.237
      3 7.237
16/09/2025 09:04:23.841 14   7.275
      14 7.275
      14 7.275
16/09/2025 08:00:22.471 3   7.279
      3 7.279
      3 7.279
16/09/2025 07:30:58.481 1   7.239
      1 7.239
      1 7.239
16/09/2025 07:30:14.096 10   7.24
      10 7.24
      10 7.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM