ISH.3-BR ESG MA Gr.Ptf.U.ETF

11

11

6.988

Date Time Volume Order Volume Price
01/08/2025 10:32:43.684 1 500   6.988
      1 500 6.988
      1 500 6.988
01/08/2025 10:32:20.057 3 000   6.988
      3 000 6.988
      3 000 6.988
01/08/2025 10:32:19.956 142   6.988
      142 6.988
      10 6.988
      132 6.988
01/08/2025 09:35:10.501 1   7.02
      1 7.02
      1 7.02
01/08/2025 09:31:14.067 453   7.024
      453 7.024
      453 7.024
01/08/2025 09:31:10.993 411   7.025
      411 7.025
      411 7.025
01/08/2025 09:23:05.676 1   7.025
      1 7.025
      1 7.025
01/08/2025 09:11:14.938 1   7.035
      1 7.035
      1 7.035
01/08/2025 09:10:37.705 3   7.026
      3 7.026
      3 7.026
01/08/2025 09:10:07.002 18   7.036
      18 7.036
      18 7.036
01/08/2025 09:04:02.326 1   7.039
      1 7.039
      1 7.039
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM