ISH.3-BR ESG MA Gr.Ptf.U.ETF

8

9

6.782

Date Time Volume Order Volume Price
13/06/2025 17:00:01.808 1   6.782
      1 6.782
      1 6.782
13/06/2025 16:20:02.920 3   6.769
      3 6.769
      3 6.769
13/06/2025 16:19:30.523 25   6.784
      25 6.784
      25 6.784
13/06/2025 15:53:13.701 199   6.776
      199 6.776
      199 6.776
13/06/2025 14:51:03.817 3   6.789
      3 6.789
      3 6.789
13/06/2025 13:32:22.407 100   6.784
      100 6.784
      100 6.784
13/06/2025 09:20:06.743 1   6.756
      1 6.756
      1 6.756
13/06/2025 09:07:32.480 1   6.765
      1 6.765
      1 6.765
13/06/2025 09:04:41.342 1   6.772
      1 6.772
      1 6.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM