ISH.3-BR ESG MA Gr.Ptf.U.ETF

16

17

7.456

Date Time Volume Order Volume Price
19/12/2025 18:32:39.472 4   7.456
      4 7.456
      4 7.456
19/12/2025 18:22:27.363 4   7.495
      4 7.495
      4 7.495
19/12/2025 17:59:13.832 68   7.445
      68 7.445
      68 7.445
19/12/2025 16:00:05.813 11   7.479
      11 7.479
      11 7.479
19/12/2025 15:51:06.417 123   7.458
      123 7.458
      123 7.458
19/12/2025 15:49:14.684 20   7.464
      20 7.464
      20 7.464
19/12/2025 14:24:55.617 4   7.428
      4 7.428
      4 7.428
19/12/2025 14:24:16.166 4   7.44
      4 7.44
      4 7.44
19/12/2025 13:49:26.411 13   7.44
      13 7.44
      13 7.44
19/12/2025 13:36:14.873 14   7.44
      14 7.44
      14 7.44
19/12/2025 13:28:04.040 671   7.442
      671 7.442
      671 7.442
19/12/2025 12:09:50.859 2   7.438
      2 7.438
      2 7.438
19/12/2025 11:10:11.430 25   7.441
      25 7.441
      25 7.441
19/12/2025 10:04:34.350 10   7.433
      10 7.433
      10 7.433
19/12/2025 09:31:29.026 25   7.437
      25 7.437
      25 7.437
19/12/2025 09:10:09.601 27   7.438
      27 7.438
      27 7.438
19/12/2025 08:05:59.135 51   7.405
      51 7.405
      51 7.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM