ISH.3-BR ESG MA Mod.Ptf.U.ETF

17

17

6.25

Date Time Volume Order Volume Price
16/09/2025 15:45:11.910 50   6.25
      50 6.25
      50 6.25
16/09/2025 13:24:05.475 5   6.258
      5 6.258
      5 6.258
16/09/2025 13:16:51.434 4   6.25
      4 6.25
      4 6.25
16/09/2025 12:58:01.684 3   6.258
      3 6.258
      3 6.258
16/09/2025 10:43:53.337 4   6.263
      4 6.263
      4 6.263
16/09/2025 09:47:07.950 2   6.26
      2 6.26
      2 6.26
16/09/2025 09:45:33.096 1   6.26
      1 6.26
      1 6.26
16/09/2025 09:41:13.326 3   6.252
      3 6.252
      3 6.252
16/09/2025 09:41:01.955 1   6.26
      1 6.26
      1 6.26
16/09/2025 09:32:04.734 8   6.255
      8 6.255
      8 6.255
16/09/2025 09:30:37.526 1   6.255
      1 6.255
      1 6.255
16/09/2025 09:04:04.240 10   6.284
      2 6.284
      8 6.284
      10 6.284
16/09/2025 08:36:57.522 796   6.283
      796 6.283
      796 6.283
16/09/2025 08:29:33.763 16   6.224
      16 6.224
      16 6.224
16/09/2025 08:02:25.349 1   6.291
      1 6.291
      1 6.291
16/09/2025 08:01:53.965 1   6.291
      1 6.291
      1 6.291
16/09/2025 08:01:05.564 5   6.227
      5 6.227
      5 6.227
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM