ISH.3-BR ESG MA Mod.Ptf.U.ETF

12

12

6.118

Date Time Volume Order Volume Price
01/08/2025 09:41:01.398 33   6.118
      33 6.118
      33 6.118
01/08/2025 09:38:32.163 1   6.119
      1 6.119
      1 6.119
01/08/2025 09:31:14.068 168   6.123
      168 6.123
      168 6.123
01/08/2025 09:31:10.971 39   6.123
      39 6.123
      39 6.123
01/08/2025 09:18:02.099 3   6.125
      3 6.125
      3 6.125
01/08/2025 09:11:37.678 3   6.113
      3 6.113
      3 6.113
01/08/2025 09:11:11.816 5   6.126
      5 6.126
      5 6.126
01/08/2025 09:10:06.129 14   6.127
      14 6.127
      14 6.127
01/08/2025 09:08:12.645 8   6.113
      8 6.113
      8 6.113
01/08/2025 09:04:24.973 10   6.128
      10 6.128
      5 6.128
      5 6.128
01/08/2025 08:04:13.144 28   6.069
      28 6.069
      28 6.069
01/08/2025 08:00:51.899 35   6.121
      35 6.121
      35 6.121
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM