ISH.3-BR ESG MA Mod.Ptf.U.ETF

8

8

6.372

Date Time Volume Order Volume Price
04/11/2025 09:56:38.779 2   6.372
      2 6.372
      2 6.372
04/11/2025 09:45:38.089 1   6.374
      1 6.374
      1 6.374
04/11/2025 09:34:43.113 4   6.372
      4 6.372
      4 6.372
04/11/2025 09:12:05.136 1   6.361
      1 6.361
      1 6.361
04/11/2025 08:49:54.675 5   6.376
      5 6.376
      5 6.376
04/11/2025 08:02:03.118 1   6.387
      1 6.387
      1 6.387
04/11/2025 08:02:02.220 175   6.289
      175 6.289
      153 6.289
      22 6.289
04/11/2025 07:43:20.168 1   6.301
      1 6.301
      1 6.301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM