ISH.3-BR ESG MA Mod.Ptf.U.ETF

10

11

5.985

Date Time Volume Order Volume Price
16/06/2025 09:45:10.922 17   5.985
      17 5.985
      17 5.985
16/06/2025 09:39:34.001 1   5.985
      1 5.985
      1 5.985
16/06/2025 09:38:31.859 1   5.985
      1 5.985
      1 5.985
16/06/2025 09:30:21.537 825   5.989
      825 5.989
      825 5.989
16/06/2025 09:30:12.658 58   5.988
      58 5.988
      58 5.988
16/06/2025 09:18:09.738 3   5.963
      3 5.963
      3 5.963
16/06/2025 09:18:05.005 1   5.99
      1 5.99
      1 5.99
16/06/2025 09:09:11.398 9   5.99
      9 5.99
      9 5.99
16/06/2025 09:00:30.882 1   6.004
      1 6.004
      1 6.004
16/06/2025 08:01:04.733 55   5.925
      55 5.925
      55 5.925
16/06/2025 08:00:20.670 181   6.016
      181 6.016
      181 6.016
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM