ISH.3-BR ESG MA Mod.Ptf.U.ETF

14

15

5.823

Date Time Volume Order Volume Price
30/04/2025 11:44:57.568 3   5.823
      3 5.823
      3 5.823
30/04/2025 09:23:38.285 3   5.791
      3 5.791
      3 5.791
30/04/2025 09:23:34.370 1   5.821
      1 5.821
      1 5.821
30/04/2025 09:23:31.450 1   5.821
      1 5.821
      1 5.821
30/04/2025 09:22:01.806 11   5.821
      11 5.821
      11 5.821
30/04/2025 09:21:01.728 1   5.821
      1 5.821
      1 5.821
30/04/2025 09:19:01.735 2   5.821
      2 5.821
      2 5.821
30/04/2025 09:12:05.261 1   5.821
      1 5.821
      1 5.821
30/04/2025 09:09:02.609 50   5.821
      50 5.821
      50 5.821
30/04/2025 09:06:02.322 1   5.821
      1 5.821
      1 5.821
30/04/2025 09:01:09.487 1   5.849
      1 5.849
      1 5.849
30/04/2025 08:21:04.674 1   5.782
      1 5.782
      1 5.782
30/04/2025 08:02:37.891 9   5.841
      9 5.841
      9 5.841
30/04/2025 08:00:19.129 17   5.841
      17 5.841
      17 5.841
30/04/2025 08:00:13.697 34   5.774
      34 5.774
      34 5.774
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM