Xtr.(IE)-S&P 500 Equal Weight

6

7

81.23

Date Time Volume Order Volume Price
30/04/2025 11:31:55.402 600   81.23
      600 81.23
      600 81.23
30/04/2025 11:24:33.006 50   81.21
      50 81.21
      50 81.21
30/04/2025 11:17:49.438 24   81.19
      24 81.19
      24 81.19
30/04/2025 10:54:31.527 1   81.23
      1 81.23
      1 81.23
30/04/2025 09:48:56.382 40   81.11
      40 81.11
      40 81.11
30/04/2025 09:13:41.341 5   81.16
      5 81.16
      5 81.16
30/04/2025 08:45:01.621 434   80.90
      434 80.90
      434 80.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM