Xtr.(IE)-S&P 500 Equal Weight

21

22

84.20

Date Time Volume Order Volume Price
13/06/2025 21:07:52.604 157   84.20
      157 84.20
      157 84.20
13/06/2025 19:42:56.153 165   84.51
      165 84.51
      165 84.51
13/06/2025 18:50:47.601 50   84.63
      50 84.63
      50 84.63
13/06/2025 17:43:16.164 5 661   84.55
      5 661 84.55
      5 661 84.55
13/06/2025 16:16:37.258 980   84.45
      980 84.45
      980 84.45
13/06/2025 16:09:18.343 120   84.57
      120 84.57
      120 84.57
13/06/2025 16:03:50.784 68   84.45
      68 84.45
      68 84.45
13/06/2025 15:51:58.200 600   84.58
      600 84.58
      600 84.58
13/06/2025 15:36:12.167 1   84.78
      1 84.78
      1 84.78
13/06/2025 15:36:01.004 350   84.80
      350 84.80
      350 84.80
13/06/2025 14:55:03.480 11   84.50
      11 84.50
      11 84.50
13/06/2025 14:47:49.050 1 390   84.56
      1 390 84.56
      1 390 84.56
13/06/2025 13:47:33.951 200   84.67
      200 84.67
      200 84.67
13/06/2025 13:44:53.649 5   84.67
      5 84.67
      5 84.67
13/06/2025 13:08:23.924 5   84.72
      5 84.72
      5 84.72
13/06/2025 11:22:14.638 238   84.32
      238 84.32
      238 84.32
13/06/2025 10:45:53.283 25   84.14
      25 84.14
      25 84.14
13/06/2025 10:24:12.317 10   84.14
      10 84.14
      10 84.14
13/06/2025 09:41:13.926 2   83.88
      2 83.88
      2 83.88
13/06/2025 09:30:48.611 15   83.81
      15 83.81
      15 83.81
13/06/2025 08:40:18.994 117   83.72
      117 83.72
      117 83.72
13/06/2025 07:44:50.822 25   83.71
      25 83.71
      25 83.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM