Tradegate Exchange

Xtr.(IE)-S&P 500 Equal Weight

89.17

Date	Time	Volume	Order Volume	Price
04/11/2025	19:08:48.549	25		89.17
			25	89.17
			25	89.17
04/11/2025	17:12:16.367	530		89.44
			530	89.44
			530	89.44
04/11/2025	16:19:41.192	10		89.65
			10	89.65
			10	89.65
04/11/2025	16:11:00.178	401		89.52
			401	89.52
			401	89.52
04/11/2025	16:10:51.954	550		89.52
			550	89.52
			550	89.52
04/11/2025	15:51:28.444	4		89.39
			4	89.39
			4	89.39
04/11/2025	15:50:43.205	135		89.34
			135	89.34
			135	89.34
04/11/2025	15:49:04.368	8		89.38
			8	89.38
			8	89.38
04/11/2025	15:36:19.607	5		89.29
			5	89.29
			5	89.29
04/11/2025	14:59:40.122	40		89.34
			40	89.34
			40	89.34
04/11/2025	11:02:07.930	51		88.89
			51	88.89
			51	88.89
04/11/2025	10:54:03.925	1		89.00
			1	89.00
			1	89.00
04/11/2025	10:40:20.997	30		89.01
			30	89.01
			30	89.01
04/11/2025	10:26:57.948	425		89.00
			425	89.00
			425	89.00
04/11/2025	10:09:13.491	113		89.02
			113	89.02
			113	89.02
04/11/2025	09:52:27.597	112		89.04
			112	89.04
			112	89.04
04/11/2025	09:34:35.430	25		88.95
			25	88.95
			25	88.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)