ISH.3-BR ESG MA Con.Ptf.U.ETF

4

5

5.195

Date Time Volume Order Volume Price
23/12/2025 16:16:06.543 40   5.195
      40 5.195
      40 5.195
23/12/2025 15:46:54.673 1   5.197
      1 5.197
      1 5.197
23/12/2025 15:37:05.227 88   5.196
      88 5.196
      88 5.196
23/12/2025 10:10:58.248 16   5.199
      16 5.199
      16 5.199
23/12/2025 08:40:59.696 24   5.204
      24 5.204
      24 5.204
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM