WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

15

15

26.24

Date Time Volume Order Volume Price
13/06/2025 19:28:02.916 7   26.24
      7 26.24
      7 26.24
13/06/2025 17:20:20.840 170   26.395
      170 26.395
      170 26.395
13/06/2025 16:48:36.397 11   26.30
      11 26.30
      11 26.30
13/06/2025 16:41:05.267 2   26.35
      2 26.35
      2 26.35
13/06/2025 16:19:07.767 2   26.295
      2 26.295
      2 26.295
13/06/2025 15:40:52.907 500   26.43
      500 26.43
      500 26.43
13/06/2025 14:03:46.734 35   26.285
      35 26.285
      35 26.285
13/06/2025 12:40:29.917 46   26.245
      46 26.245
      46 26.245
13/06/2025 12:03:04.560 56   26.155
      56 26.155
      56 26.155
13/06/2025 11:59:19.951 8   26.225
      8 26.225
      8 26.225
13/06/2025 11:32:11.431 5   26.195
      5 26.195
      5 26.195
13/06/2025 11:16:07.396 191   26.21
      191 26.21
      191 26.21
13/06/2025 10:28:22.164 2   26.125
      2 26.125
      2 26.125
13/06/2025 10:11:46.679 750   26.175
      750 26.175
      750 26.175
13/06/2025 07:37:33.331 28   26.495
      8 26.495
      28 26.495
      20 26.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM