WisdomTree Cybersecurity UCITS ETF ¿ USD Acc
- Information
- Last
- Buy
- Sell
36
34
21.975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 18:58:23.452 | 1 | 21.975 | |
1 | 21.975 | |||
1 | 21.975 | |||
17/06/2024 | 18:29:58.078 | 29 | 21.95 | |
29 | 21.95 | |||
29 | 21.95 | |||
17/06/2024 | 17:18:41.832 | 122 | 21.94 | |
122 | 21.94 | |||
122 | 21.94 | |||
17/06/2024 | 16:57:30.372 | 1 | 21.96 | |
1 | 21.96 | |||
1 | 21.96 | |||
17/06/2024 | 16:20:31.105 | 8 | 22.015 | |
8 | 22.015 | |||
8 | 22.015 | |||
17/06/2024 | 16:16:00.363 | 2 | 22.045 | |
2 | 22.045 | |||
2 | 22.045 | |||
17/06/2024 | 15:47:34.427 | 3 | 21.945 | |
3 | 21.945 | |||
3 | 21.945 | |||
17/06/2024 | 15:37:41.505 | 327 | 21.925 | |
327 | 21.925 | |||
327 | 21.925 | |||
17/06/2024 | 15:36:38.977 | 7 | 21.925 | |
7 | 21.925 | |||
7 | 21.925 | |||
17/06/2024 | 15:36:09.886 | 5 | 21.95 | |
5 | 21.95 | |||
5 | 21.95 | |||
17/06/2024 | 14:30:12.674 | 52 | 22.07 | |
52 | 22.07 | |||
52 | 22.07 | |||
17/06/2024 | 13:53:54.496 | 300 | 22.085 | |
300 | 22.085 | |||
300 | 22.085 | |||
17/06/2024 | 13:49:43.725 | 10 | 22.095 | |
10 | 22.095 | |||
10 | 22.095 | |||
17/06/2024 | 12:36:52.213 | 100 | 22.115 | |
100 | 22.115 | |||
100 | 22.115 | |||
17/06/2024 | 12:27:00.811 | 100 | 22.115 | |
100 | 22.115 | |||
100 | 22.115 | |||
17/06/2024 | 12:04:14.341 | 485 | 22.13 | |
485 | 22.13 | |||
485 | 22.13 | |||
17/06/2024 | 11:54:25.917 | 317 | 22.145 | |
317 | 22.145 | |||
317 | 22.145 | |||
17/06/2024 | 11:45:33.727 | 23 | 22.105 | |
23 | 22.105 | |||
23 | 22.105 | |||
17/06/2024 | 11:31:53.540 | 1 | 22.085 | |
1 | 22.085 | |||
1 | 22.085 | |||
17/06/2024 | 11:25:17.875 | 78 | 22.10 | |
78 | 22.10 | |||
78 | 22.10 | |||
17/06/2024 | 11:16:02.883 | 22 | 22.125 | |
22 | 22.125 | |||
22 | 22.125 | |||
17/06/2024 | 11:09:45.239 | 20 | 22.115 | |
20 | 22.115 | |||
20 | 22.115 | |||
17/06/2024 | 10:55:11.302 | 717 | 22.125 | |
717 | 22.125 | |||
717 | 22.125 | |||
17/06/2024 | 10:37:50.511 | 120 | 22.12 | |
120 | 22.12 | |||
120 | 22.12 | |||
17/06/2024 | 10:10:17.939 | 28 | 22.17 | |
28 | 22.17 | |||
28 | 22.17 | |||
17/06/2024 | 10:08:08.374 | 80 | 22.145 | |
80 | 22.145 | |||
80 | 22.145 | |||
17/06/2024 | 09:43:18.523 | 1 881 | 22.17 | |
1 881 | 22.17 | |||
1 881 | 22.17 | |||
17/06/2024 | 09:40:54.936 | 200 | 22.155 | |
200 | 22.155 | |||
200 | 22.155 | |||
17/06/2024 | 09:30:26.566 | 176 | 22.16 | |
176 | 22.16 | |||
176 | 22.16 | |||
17/06/2024 | 09:24:36.128 | 50 | 22.125 | |
50 | 22.125 | |||
50 | 22.125 | |||
17/06/2024 | 09:09:51.955 | 250 | 22.135 | |
250 | 22.135 | |||
250 | 22.135 | |||
17/06/2024 | 09:05:11.471 | 10 | 22.13 | |
10 | 22.13 | |||
10 | 22.13 | |||
17/06/2024 | 09:05:01.245 | 4 | 22.13 | |
4 | 22.13 | |||
4 | 22.13 | |||
17/06/2024 | 08:09:53.379 | 96 | 22.15 | |
79 | 22.15 | |||
95 | 22.15 | |||
1 | 22.15 | |||
5 | 22.15 | |||
12 | 22.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 19:50:31
Last Update:
17/06/2024 @ 19:50:31