WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

17

18

25.375

Date Time Volume Order Volume Price
22/08/2025 19:33:56.331 10   25.375
      10 25.375
      10 25.375
22/08/2025 18:25:34.622 11   25.40
      11 25.40
      11 25.40
22/08/2025 16:30:46.462 96   25.39
      96 25.39
      96 25.39
22/08/2025 16:22:44.481 40   25.325
      40 25.325
      40 25.325
22/08/2025 16:08:08.050 4   25.425
      4 25.425
      4 25.425
22/08/2025 16:04:43.917 20   25.51
      20 25.51
      20 25.51
22/08/2025 16:04:14.684 417   25.33
      417 25.33
      417 25.33
22/08/2025 15:54:53.216 417   25.28
      417 25.28
      417 25.28
22/08/2025 14:48:55.218 400   25.215
      400 25.215
      400 25.215
22/08/2025 13:08:32.079 1   25.26
      1 25.26
      1 25.26
22/08/2025 13:07:27.268 36   25.25
      36 25.25
      36 25.25
22/08/2025 11:56:42.233 4   25.225
      4 25.225
      4 25.225
22/08/2025 10:49:58.534 280   25.23
      280 25.23
      280 25.23
22/08/2025 10:22:29.845 15   25.22
      15 25.22
      15 25.22
22/08/2025 10:09:37.378 400   25.21
      400 25.21
      400 25.21
22/08/2025 10:02:46.736 4   25.195
      4 25.195
      4 25.195
22/08/2025 09:28:46.197 400   25.155
      400 25.155
      400 25.155
22/08/2025 07:30:35.448 3   25.045
      3 25.045
      3 25.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM