WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

36

34

21.975

Date Time Volume Order Volume Price
17/06/2024 18:58:23.452 1   21.975
      1 21.975
      1 21.975
17/06/2024 18:29:58.078 29   21.95
      29 21.95
      29 21.95
17/06/2024 17:18:41.832 122   21.94
      122 21.94
      122 21.94
17/06/2024 16:57:30.372 1   21.96
      1 21.96
      1 21.96
17/06/2024 16:20:31.105 8   22.015
      8 22.015
      8 22.015
17/06/2024 16:16:00.363 2   22.045
      2 22.045
      2 22.045
17/06/2024 15:47:34.427 3   21.945
      3 21.945
      3 21.945
17/06/2024 15:37:41.505 327   21.925
      327 21.925
      327 21.925
17/06/2024 15:36:38.977 7   21.925
      7 21.925
      7 21.925
17/06/2024 15:36:09.886 5   21.95
      5 21.95
      5 21.95
17/06/2024 14:30:12.674 52   22.07
      52 22.07
      52 22.07
17/06/2024 13:53:54.496 300   22.085
      300 22.085
      300 22.085
17/06/2024 13:49:43.725 10   22.095
      10 22.095
      10 22.095
17/06/2024 12:36:52.213 100   22.115
      100 22.115
      100 22.115
17/06/2024 12:27:00.811 100   22.115
      100 22.115
      100 22.115
17/06/2024 12:04:14.341 485   22.13
      485 22.13
      485 22.13
17/06/2024 11:54:25.917 317   22.145
      317 22.145
      317 22.145
17/06/2024 11:45:33.727 23   22.105
      23 22.105
      23 22.105
17/06/2024 11:31:53.540 1   22.085
      1 22.085
      1 22.085
17/06/2024 11:25:17.875 78   22.10
      78 22.10
      78 22.10
17/06/2024 11:16:02.883 22   22.125
      22 22.125
      22 22.125
17/06/2024 11:09:45.239 20   22.115
      20 22.115
      20 22.115
17/06/2024 10:55:11.302 717   22.125
      717 22.125
      717 22.125
17/06/2024 10:37:50.511 120   22.12
      120 22.12
      120 22.12
17/06/2024 10:10:17.939 28   22.17
      28 22.17
      28 22.17
17/06/2024 10:08:08.374 80   22.145
      80 22.145
      80 22.145
17/06/2024 09:43:18.523 1 881   22.17
      1 881 22.17
      1 881 22.17
17/06/2024 09:40:54.936 200   22.155
      200 22.155
      200 22.155
17/06/2024 09:30:26.566 176   22.16
      176 22.16
      176 22.16
17/06/2024 09:24:36.128 50   22.125
      50 22.125
      50 22.125
17/06/2024 09:09:51.955 250   22.135
      250 22.135
      250 22.135
17/06/2024 09:05:11.471 10   22.13
      10 22.13
      10 22.13
17/06/2024 09:05:01.245 4   22.13
      4 22.13
      4 22.13
17/06/2024 08:09:53.379 96   22.15
      79 22.15
      95 22.15
      1 22.15
      5 22.15
      12 22.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM