M.A.ETF Gl X Video Games Esp.

6

7

13.76

Date Time Volume Order Volume Price
16/09/2025 12:22:25.628 5   13.76
      5 13.76
      5 13.76
16/09/2025 09:30:15.512 1   13.766
      1 13.766
      1 13.766
16/09/2025 09:17:24.192 1   13.768
      1 13.768
      1 13.768
16/09/2025 09:12:37.929 1   13.80
      1 13.80
      1 13.80
16/09/2025 08:01:21.139 3   13.74
      3 13.74
      3 13.74
16/09/2025 08:01:07.247 1   13.908
      1 13.908
      1 13.908
16/09/2025 08:01:05.565 2   13.906
      2 13.906
      2 13.906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM