M.A.ETF Gl X Telemed.Dig.Hth

10

10

7.799

Date Time Volume Order Volume Price
03/11/2025 16:17:43.722 26   7.799
      26 7.799
      26 7.799
03/11/2025 16:13:41.708 15   7.855
      15 7.855
      15 7.855
03/11/2025 16:01:04.561 3   7.804
      3 7.804
      3 7.804
03/11/2025 16:00:14.080 2   7.891
      2 7.891
      2 7.891
03/11/2025 15:37:11.511 42   7.886
      42 7.886
      42 7.886
03/11/2025 15:14:28.486 130   7.903
      130 7.903
      130 7.903
03/11/2025 12:07:37.861 38   7.948
      38 7.948
      38 7.948
03/11/2025 11:31:45.609 2   7.91
      2 7.91
      2 7.91
03/11/2025 09:36:04.520 1   7.925
      1 7.925
      1 7.925
03/11/2025 09:31:21.762 92   7.932
      20 7.932
      72 7.932
      92 7.932
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM