I.M.II Inv.Gl.Cln Enrgy ETF
- Information
- Last
- Buy
- Sell
8
9
15.558
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 17:28:45.454 | 16 | 15.558 | |
16 | 15.558 | |||
16 | 15.558 | |||
31/10/2024 | 16:05:33.154 | 200 | 15.492 | |
200 | 15.492 | |||
200 | 15.492 | |||
31/10/2024 | 14:51:16.440 | 8 | 15.62 | |
8 | 15.62 | |||
8 | 15.62 | |||
31/10/2024 | 14:36:24.667 | 10 | 15.672 | |
10 | 15.672 | |||
10 | 15.672 | |||
31/10/2024 | 12:03:34.691 | 100 | 15.674 | |
100 | 15.674 | |||
100 | 15.674 | |||
31/10/2024 | 10:06:16.737 | 1 | 15.644 | |
1 | 15.644 | |||
1 | 15.644 | |||
31/10/2024 | 10:06:01.099 | 17 | 15.644 | |
17 | 15.644 | |||
17 | 15.644 | |||
31/10/2024 | 09:30:17.997 | 1 | 15.642 | |
1 | 15.642 | |||
1 | 15.642 | |||
31/10/2024 | 08:08:13.954 | 80 | 15.694 | |
80 | 15.694 | |||
80 | 15.694 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00