I.M.II Inv.Gl.Cln Enrgy ETF

9

9

18.366

Date Time Volume Order Volume Price
17/12/2025 18:01:28.477 9   18.366
      9 18.366
      9 18.366
17/12/2025 16:44:33.876 610   18.50
      10 18.50
      610 18.50
      600 18.50
17/12/2025 15:22:33.095 5   18.58
      5 18.58
      5 18.58
17/12/2025 11:43:11.933 22   18.626
      22 18.626
      22 18.626
17/12/2025 10:23:51.393 1   18.582
      1 18.582
      1 18.582
17/12/2025 09:36:34.194 1   18.654
      1 18.654
      1 18.654
17/12/2025 09:30:33.683 1   18.624
      1 18.624
      1 18.624
17/12/2025 09:05:10.701 5   18.672
      5 18.672
      5 18.672
17/12/2025 08:44:21.474 133   18.71
      133 18.71
      133 18.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM