I.M.II Inv.Gl.Cln Enrgy ETF

14

15

19.64

Date Time Volume Order Volume Price
31/10/2025 21:30:28.948 2   19.64
      2 19.64
      2 19.64
31/10/2025 17:09:13.406 30   19.616
      30 19.616
      30 19.616
31/10/2025 16:34:46.336 67   19.732
      67 19.732
      67 19.732
31/10/2025 16:19:16.568 25   19.706
      25 19.706
      25 19.706
31/10/2025 15:16:06.773 25   19.60
      25 19.60
      25 19.60
31/10/2025 14:31:07.232 7   19.484
      7 19.484
      7 19.484
31/10/2025 13:34:23.811 15   19.496
      15 19.496
      15 19.496
31/10/2025 12:21:51.884 1   19.452
      1 19.452
      1 19.452
31/10/2025 10:07:02.496 1   19.518
      1 19.518
      1 19.518
31/10/2025 10:06:39.157 2   19.518
      2 19.518
      2 19.518
31/10/2025 10:04:36.290 3   19.456
      3 19.456
      3 19.456
31/10/2025 10:04:02.090 1   19.538
      1 19.538
      1 19.538
31/10/2025 09:34:15.802 6   19.544
      6 19.544
      6 19.544
31/10/2025 09:28:05.445 3   19.544
      3 19.544
      3 19.544
31/10/2025 09:08:04.744 1   19.578
      1 19.578
      1 19.578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM