I.M.II Inv.Gl.Cln Enrgy ETF

8

9

15.558

Date Time Volume Order Volume Price
31/10/2024 17:28:45.454 16   15.558
      16 15.558
      16 15.558
31/10/2024 16:05:33.154 200   15.492
      200 15.492
      200 15.492
31/10/2024 14:51:16.440 8   15.62
      8 15.62
      8 15.62
31/10/2024 14:36:24.667 10   15.672
      10 15.672
      10 15.672
31/10/2024 12:03:34.691 100   15.674
      100 15.674
      100 15.674
31/10/2024 10:06:16.737 1   15.644
      1 15.644
      1 15.644
31/10/2024 10:06:01.099 17   15.644
      17 15.644
      17 15.644
31/10/2024 09:30:17.997 1   15.642
      1 15.642
      1 15.642
31/10/2024 08:08:13.954 80   15.694
      80 15.694
      80 15.694
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM