Riz.UCITS IC.-Sus.Fut.Food ETF

11

11

3.08

Date Time Volume Order Volume Price
31/10/2025 14:38:38.518 50   3.08
      50 3.08
      50 3.08
31/10/2025 13:39:14.431 54   3.0865
      54 3.0865
      54 3.0865
31/10/2025 11:54:05.225 170   3.079
      170 3.079
      170 3.079
31/10/2025 10:48:23.591 250   3.0755
      250 3.0755
      250 3.0755
31/10/2025 10:29:20.594 26   3.085
      26 3.085
      26 3.085
31/10/2025 10:06:10.251 4   3.0855
      4 3.0855
      4 3.0855
31/10/2025 09:44:32.195 1   3.085
      1 3.085
      1 3.085
31/10/2025 09:07:35.661 58   3.0945
      58 3.0945
      58 3.0945
31/10/2025 08:00:43.041 1   3.1135
      1 3.1135
      1 3.1135
31/10/2025 08:00:40.512 16   3.1135
      16 3.1135
      16 3.1135
31/10/2025 07:34:46.548 100   3.0525
      100 3.0525
      70 3.0525
      30 3.0525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM