Riz.UCITS IC.-Sus.Fut.Food ETF

6

7

3.4465

Date Time Volume Order Volume Price
13/06/2025 17:03:09.874 5 688   3.4465
      5 688 3.4465
      5 688 3.4465
13/06/2025 16:04:29.864 3   3.442
      3 3.442
      3 3.442
13/06/2025 15:36:17.470 1   3.458
      1 3.458
      1 3.458
13/06/2025 12:45:55.150 13   3.44
      13 3.44
      13 3.44
13/06/2025 12:06:53.613 2 000   3.4375
      2 000 3.4375
      2 000 3.4375
13/06/2025 09:17:12.876 3   3.4415
      3 3.4415
      3 3.4415
13/06/2025 08:00:15.165 2   3.4165
      2 3.4165
      2 3.4165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM