Riz.UCITS IC.-Sus.Fut.Food ETF

11

12

3.1715

Date Time Volume Order Volume Price
19/12/2025 20:55:24.210 200   3.1715
      200 3.1715
      200 3.1715
19/12/2025 17:01:52.185 110   3.15
      110 3.15
      110 3.15
19/12/2025 16:42:57.877 200   3.1555
      200 3.1555
      200 3.1555
19/12/2025 16:27:41.623 3 168   3.1555
      3 168 3.1555
      3 168 3.1555
19/12/2025 16:12:20.336 188   3.15
      188 3.15
      188 3.15
19/12/2025 15:51:04.987 291   3.155
      291 3.155
      291 3.155
19/12/2025 15:09:04.980 94   3.1665
      94 3.1665
      94 3.1665
19/12/2025 11:32:34.601 25   3.189
      25 3.189
      25 3.189
19/12/2025 09:09:02.000 1   3.189
      1 3.189
      1 3.189
19/12/2025 09:05:04.692 57   3.176
      57 3.176
      57 3.176
19/12/2025 07:30:49.353 1   3.1495
      1 3.1495
      1 3.1495
19/12/2025 07:30:04.719 20   3.193
      20 3.193
      20 3.193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM