Riz.UCITS IC.-Sus.Fut.Food ETF
- Information
- Last
- Buy
- Sell
6
6
3.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 16:37:05.032 | 60 | 3.08 | |
| 60 | 3.08 | |||
| 60 | 3.08 | |||
| 25/11/2025 | 10:28:16.869 | 430 | 3.0385 | |
| 430 | 3.0385 | |||
| 430 | 3.0385 | |||
| 25/11/2025 | 09:59:45.048 | 6 565 | 3.0465 | |
| 6 565 | 3.0465 | |||
| 6 565 | 3.0465 | |||
| 25/11/2025 | 09:53:31.696 | 1 | 3.049 | |
| 1 | 3.049 | |||
| 1 | 3.049 | |||
| 25/11/2025 | 09:51:05.454 | 4 | 3.0485 | |
| 4 | 3.0485 | |||
| 4 | 3.0485 | |||
| 25/11/2025 | 07:35:52.260 | 765 | 3.01 | |
| 5 | 3.01 | |||
| 765 | 3.01 | |||
| 760 | 3.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00