Riz.UCITS IC.-Sus.Fut.Food ETF

17

15

3.269

Date Time Volume Order Volume Price
15/09/2025 20:59:36.805 798   3.269
      798 3.269
      200 3.269
      598 3.269
15/09/2025 16:14:40.321 2   3.3095
      2 3.3095
      2 3.3095
15/09/2025 15:46:43.060 2   3.3025
      2 3.3025
      2 3.3025
15/09/2025 15:41:47.521 1 200   3.30
      1 200 3.30
      1 200 3.30
15/09/2025 15:37:14.542 396   3.3155
      396 3.3155
      396 3.3155
15/09/2025 12:04:56.940 609   3.3265
      609 3.3265
      609 3.3265
15/09/2025 11:00:39.958 1   3.32
      1 3.32
      1 3.32
15/09/2025 09:55:34.689 4   3.319
      4 3.319
      4 3.319
15/09/2025 09:51:13.147 180   3.314
      180 3.314
      180 3.314
15/09/2025 09:30:56.710 31   3.3185
      31 3.3185
      31 3.3185
15/09/2025 09:30:23.958 30   3.3185
      30 3.3185
      30 3.3185
15/09/2025 09:30:10.294 332   3.3185
      332 3.3185
      332 3.3185
15/09/2025 09:19:33.151 1   3.314
      1 3.314
      1 3.314
15/09/2025 09:05:13.364 4 310   3.3145
      4 310 3.3145
      4 310 3.3145
15/09/2025 07:34:34.157 802   3.268
      2 3.268
      102 3.268
      800 3.268
      700 3.268
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM