Riz.UCITS IC.-Sus.Fut.Food ETF
- Information
- Last
- Buy
- Sell
10
10
3.106
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/11/2025 | 16:40:15.815 | 125 | 3.106 | |
| 125 | 3.106 | |||
| 125 | 3.106 | |||
| 11/11/2025 | 16:07:04.361 | 3 674 | 3.0925 | |
| 3 674 | 3.0925 | |||
| 3 674 | 3.0925 | |||
| 11/11/2025 | 15:35:17.514 | 30 | 3.10 | |
| 30 | 3.10 | |||
| 3 | 3.10 | |||
| 27 | 3.10 | |||
| 11/11/2025 | 15:14:23.574 | 1 | 3.076 | |
| 1 | 3.076 | |||
| 1 | 3.076 | |||
| 11/11/2025 | 14:47:58.963 | 984 | 3.086 | |
| 984 | 3.086 | |||
| 984 | 3.086 | |||
| 11/11/2025 | 10:11:08.326 | 21 | 3.0795 | |
| 21 | 3.0795 | |||
| 21 | 3.0795 | |||
| 11/11/2025 | 10:07:41.948 | 140 | 3.0795 | |
| 140 | 3.0795 | |||
| 140 | 3.0795 | |||
| 11/11/2025 | 09:46:53.024 | 3 | 3.0775 | |
| 3 | 3.0775 | |||
| 3 | 3.0775 | |||
| 11/11/2025 | 09:46:39.251 | 4 | 3.0855 | |
| 4 | 3.0855 | |||
| 4 | 3.0855 | |||
| 11/11/2025 | 09:46:31.718 | 1 | 3.085 | |
| 1 | 3.085 | |||
| 1 | 3.085 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/11/2025 @ 22:00:00
Last Update:
11/11/2025 @ 22:00:00