Riz.UCITS IC.-Sus.Fut.Food ETF

9

10

3.1995

Date Time Volume Order Volume Price
18/12/2025 20:54:50.306 15   3.1995
      15 3.1995
      15 3.1995
18/12/2025 20:31:56.878 40   3.2035
      40 3.2035
      40 3.2035
18/12/2025 16:56:57.767 3   3.177
      3 3.177
      3 3.177
18/12/2025 16:56:38.043 314   3.184
      314 3.184
      314 3.184
18/12/2025 16:21:59.538 8   3.1855
      8 3.1855
      8 3.1855
18/12/2025 14:57:26.570 75   3.17
      75 3.17
      75 3.17
18/12/2025 13:27:47.354 3   3.1725
      3 3.1725
      3 3.1725
18/12/2025 11:31:40.611 283   3.165
      283 3.165
      283 3.165
18/12/2025 10:01:54.942 2 350   3.163
      2 350 3.163
      2 350 3.163
18/12/2025 09:10:03.025 1   3.1735
      1 3.1735
      1 3.1735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM