Riz.UCITS IC.-Sus.Fut.Food ETF

7

8

3.0785

Date Time Volume Order Volume Price
02/12/2025 17:28:46.525 584   3.0785
      584 3.0785
      584 3.0785
02/12/2025 14:06:40.914 15   3.11
      15 3.11
      15 3.11
02/12/2025 10:54:39.266 45   3.104
      45 3.104
      45 3.104
02/12/2025 10:10:37.541 4   3.109
      4 3.109
      4 3.109
02/12/2025 09:30:34.196 1   3.095
      1 3.095
      1 3.095
02/12/2025 09:16:02.522 1   3.1045
      1 3.1045
      1 3.1045
02/12/2025 08:05:28.636 24   3.1195
      24 3.1195
      24 3.1195
02/12/2025 07:30:58.575 8   3.12
      8 3.12
      8 3.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM