Riz.UCITS IC.-Sus.Fut.Food ETF

8

9

3.116

Date Time Volume Order Volume Price
04/11/2025 17:52:42.319 32   3.116
      32 3.116
      32 3.116
04/11/2025 16:54:51.397 17   3.0905
      17 3.0905
      17 3.0905
04/11/2025 15:23:33.496 5   3.0695
      5 3.0695
      5 3.0695
04/11/2025 11:15:32.904 3   3.0465
      3 3.0465
      3 3.0465
04/11/2025 11:15:18.618 33   3.056
      33 3.056
      33 3.056
04/11/2025 09:52:05.967 4   3.0605
      4 3.0605
      4 3.0605
04/11/2025 09:48:31.522 1   3.0605
      1 3.0605
      1 3.0605
04/11/2025 08:16:17.706 75   3.0985
      75 3.0985
      75 3.0985
04/11/2025 07:42:41.950 1   3.1305
      1 3.1305
      1 3.1305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM