L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
- Information
- Last
- Buy
- Sell
7
8
8.0423
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 15:46:59.228 | 1 | 8.0423 | |
| 1 | 8.0423 | |||
| 1 | 8.0423 | |||
| 03/11/2025 | 15:37:10.477 | 4 | 8.0829 | |
| 4 | 8.0829 | |||
| 4 | 8.0829 | |||
| 03/11/2025 | 12:08:50.940 | 301 | 8.0817 | |
| 301 | 8.0817 | |||
| 301 | 8.0817 | |||
| 03/11/2025 | 12:07:37.362 | 37 | 8.0817 | |
| 37 | 8.0817 | |||
| 37 | 8.0817 | |||
| 03/11/2025 | 11:31:44.360 | 4 | 8.0657 | |
| 4 | 8.0657 | |||
| 4 | 8.0657 | |||
| 03/11/2025 | 11:06:45.080 | 7 | 8.0799 | |
| 7 | 8.0799 | |||
| 7 | 8.0799 | |||
| 03/11/2025 | 09:31:21.401 | 379 | 8.0697 | |
| 379 | 8.0697 | |||
| 379 | 8.0697 | |||
| 03/11/2025 | 08:00:46.396 | 19 | 8.1259 | |
| 19 | 8.1259 | |||
| 19 | 8.1259 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00
Last Update:
03/11/2025 @ 22:00:00