Tradegate Exchange

WisdomTree NASDAQ 100 3x Daily Short

2.7637

Date	Time	Volume	Order Volume	Price
14/10/2025	19:04:06.777	2 000		2.7637
			2 000	2.7637
			2 000	2.7637
14/10/2025	19:00:44.489	1 000		2.7421
			1 000	2.7421
			1 000	2.7421
14/10/2025	17:49:48.531	2 000		2.7945
			2 000	2.7945
			2 000	2.7945
14/10/2025	17:13:54.340	100		2.8241
			100	2.8241
			100	2.8241
14/10/2025	17:11:14.522	2 000		2.8103
			2 000	2.8103
			2 000	2.8103
14/10/2025	16:57:59.313	500		2.8303
			500	2.8303
			500	2.8303
14/10/2025	16:49:30.781	300		2.8205
			300	2.8205
			300	2.8205
14/10/2025	16:45:17.753	1 000		2.8189
			1 000	2.8189
			1 000	2.8189
14/10/2025	16:38:10.174	1 071		2.8197
			1 071	2.8197
			1 071	2.8197
14/10/2025	16:27:50.193	300		2.8223
			300	2.8223
			300	2.8223
14/10/2025	16:18:35.357	1 000		2.8373
			1 000	2.8373
			1 000	2.8373
14/10/2025	16:07:17.317	2 100		2.8551
			2 100	2.8551
			2 100	2.8551
14/10/2025	16:00:30.267	75		2.8659
			75	2.8659
			75	2.8659
14/10/2025	15:54:49.330	1 000		2.8992
			1 000	2.8992
			1 000	2.8992
14/10/2025	15:54:24.411	800		2.8735
			800	2.8735
			800	2.8735
14/10/2025	15:46:26.466	1 250		2.9135
			1 250	2.9135
			1 250	2.9135
14/10/2025	15:44:48.607	74		2.93
			74	2.93
			74	2.93
14/10/2025	15:38:59.446	800		2.9047
			800	2.9047
			800	2.9047
14/10/2025	15:37:51.802	350		2.9173
			350	2.9173
			350	2.9173
14/10/2025	15:37:21.233	45 737		2.88
			45 552	2.88
			185	2.88
			45 737	2.88
14/10/2025	15:37:04.581	7 360		2.8831
			7 360	2.8831
			7 360	2.8831
14/10/2025	15:36:52.870	7 360		2.8801
			7 360	2.8801
			7 360	2.8801
14/10/2025	15:36:13.309	3 840		2.8801
			3 840	2.8801
			3 840	2.8801
14/10/2025	15:15:39.172	150		2.8533
			150	2.8533
			150	2.8533
14/10/2025	14:26:18.425	1 500		2.8481
			1 500	2.8481
			1 500	2.8481
14/10/2025	13:21:52.659	1 000		2.8607
			1 000	2.8607
			1 000	2.8607
14/10/2025	12:54:13.387	300		2.8949
			300	2.8949
			300	2.8949
14/10/2025	12:50:43.757	1 500		2.8893
			1 500	2.8893
			1 500	2.8893
14/10/2025	12:49:18.080	655		2.9001
			655	2.9001
			655	2.9001
14/10/2025	12:49:18.036	3 500		2.9001
			3 500	2.9001
			2 500	2.9001
			1 000	2.9001
14/10/2025	12:30:00.537	1 000		2.8825
			1 000	2.8825
			1 000	2.8825
14/10/2025	12:21:50.170	5 000		2.8697
			5 000	2.8697
			5 000	2.8697
14/10/2025	11:36:31.155	1 000		2.8587
			1 000	2.8587
			1 000	2.8587
14/10/2025	10:12:27.391	2 622		2.8533
			2 622	2.8533
			2 622	2.8533
14/10/2025	09:58:38.236	830		2.8603
			830	2.8603
			830	2.8603
14/10/2025	09:58:06.590	7 360		2.8605
			7 360	2.8605
			7 360	2.8605
14/10/2025	09:49:25.927	2 100		2.8573
			2 100	2.8573
			2 100	2.8573
14/10/2025	09:46:06.149	250		2.8505
			250	2.8505
			250	2.8505
14/10/2025	09:10:36.086	7 000		2.8467
			7 000	2.8467
			7 000	2.8467
14/10/2025	09:07:47.646	5 000		2.8527
			5 000	2.8527
			5 000	2.8527
14/10/2025	09:07:16.881	5 000		2.8501
			5 000	2.8501
			5 000	2.8501
14/10/2025	09:06:46.951	200		2.8485
			200	2.8485
			200	2.8485
14/10/2025	08:46:10.957	1 400		2.8399
			1 400	2.8399
			1 400	2.8399
14/10/2025	08:35:19.713	500		2.8412
			500	2.8412
			500	2.8412
14/10/2025	08:28:34.486	2 000		2.8458
			2 000	2.8458
			2 000	2.8458
14/10/2025	08:25:13.087	1 070		2.84
			1 070	2.84
			1 070	2.84
14/10/2025	07:45:14.852	420		2.8302
			420	2.8302
			420	2.8302

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)