WisdomTree NASDAQ 100 3x Daily Short

13

14

3.262

Date Time Volume Order Volume Price
19/08/2025 21:26:53.820 1 500   3.262
      1 500 3.262
      1 500 3.262
19/08/2025 19:29:52.834 2 000   3.2477
      2 000 3.2477
      2 000 3.2477
19/08/2025 19:21:05.339 2 960   3.2208
      2 960 3.2208
      2 960 3.2208
19/08/2025 19:21:02.626 3 520   3.2213
      3 520 3.2213
      3 520 3.2213
19/08/2025 19:20:58.873 3 520   3.2213
      3 520 3.2213
      3 520 3.2213
19/08/2025 19:09:04.181 1 500   3.258
      1 500 3.258
      1 500 3.258
19/08/2025 18:41:05.095 2 400   3.2443
      2 400 3.2443
      2 400 3.2443
19/08/2025 18:31:02.531 150   3.1942
      150 3.1942
      150 3.1942
19/08/2025 17:43:30.461 3 500   3.2056
      3 500 3.2056
      3 500 3.2056
19/08/2025 17:30:49.645 1 500   3.18
      1 500 3.18
      1 500 3.18
19/08/2025 17:30:49.573 2 617   3.18
      2 617 3.18
      2 617 3.18
19/08/2025 17:06:56.362 250   3.2121
      250 3.2121
      250 3.2121
19/08/2025 16:39:11.689 2 617   3.1887
      2 617 3.1887
      2 617 3.1887
19/08/2025 10:08:19.534 495   3.1195
      495 3.1195
      495 3.1195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM