WisdomTree NASDAQ 100 3x Daily Short

29

27

4.0652

Date Time Volume Order Volume Price
13/06/2025 19:52:02.438 1 250   4.0652
      1 250 4.0652
      1 250 4.0652
13/06/2025 17:05:54.575 300   4.0659
      300 4.0659
      300 4.0659
13/06/2025 16:32:51.641 500   4.1195
      500 4.1195
      500 4.1195
13/06/2025 14:49:15.674 911   4.1203
      911 4.1203
      911 4.1203
13/06/2025 14:02:51.417 1 000   4.1179
      1 000 4.1179
      1 000 4.1179
13/06/2025 12:34:54.276 480   4.1451
      480 4.1451
      480 4.1451
13/06/2025 12:29:21.780 500   4.1385
      500 4.1385
      500 4.1385
13/06/2025 12:20:12.412 1 000   4.1427
      1 000 4.1427
      1 000 4.1427
13/06/2025 12:04:35.383 2 000   4.1475
      2 000 4.1475
      2 000 4.1475
13/06/2025 11:09:16.490 1 000   4.1311
      1 000 4.1311
      1 000 4.1311
13/06/2025 11:04:29.741 300   4.1349
      300 4.1349
      300 4.1349
13/06/2025 10:49:01.490 990   4.1531
      990 4.1531
      990 4.1531
13/06/2025 10:33:14.728 200   4.1305
      200 4.1305
      200 4.1305
13/06/2025 10:20:29.816 800   4.1239
      800 4.1239
      800 4.1239
13/06/2025 10:15:30.205 640   4.1115
      640 4.1115
      640 4.1115
13/06/2025 10:15:25.257 5 120   4.1119
      5 120 4.1119
      5 120 4.1119
13/06/2025 10:15:19.247 5 120   4.1109
      5 120 4.1109
      5 120 4.1109
13/06/2025 09:16:16.941 50   4.1265
      50 4.1265
      50 4.1265
13/06/2025 09:04:42.966 2 036   4.1598
      1 758 4.1598
      2 036 4.1598
      278 4.1598
13/06/2025 08:17:24.756 2 500   4.1195
      2 500 4.1195
      2 500 4.1195
13/06/2025 07:53:31.431 1 000   4.1358
      1 000 4.1358
      1 000 4.1358
13/06/2025 07:48:10.773 1 310   4.1996
      1 310 4.1996
      1 010 4.1996
      300 4.1996
13/06/2025 07:42:47.879 2 560   4.2044
      2 560 4.2044
      2 560 4.2044
13/06/2025 07:40:31.247 70   4.1999
      70 4.1999
      70 4.1999
13/06/2025 07:32:14.934 500   4.2041
      500 4.2041
      500 4.2041
13/06/2025 07:30:43.986 790   4.1422
      790 4.1422
      790 4.1422
13/06/2025 07:30:02.328 3 210   4.1422
      3 210 4.1422
      2 560 4.1422
      650 4.1422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM