WisdomTree NASDAQ 100 3x Daily Leveraged

52

51

188.50

Date Time Volume Order Volume Price
13/06/2025 21:45:50.430 33   188.50
      33 188.50
      33 188.50
13/06/2025 20:27:26.309 10   187.7907
      10 187.7907
      10 187.7907
13/06/2025 17:35:24.807 10   193.00
      10 193.00
      10 193.00
13/06/2025 17:23:12.107 20   192.7799
      20 192.7799
      20 192.7799
13/06/2025 17:01:51.696 20   190.1301
      20 190.1301
      20 190.1301
13/06/2025 16:44:33.899 19   189.8201
      19 189.8201
      19 189.8201
13/06/2025 16:30:09.290 13   188.1599
      13 188.1599
      13 188.1599
13/06/2025 16:25:22.226 40   187.7001
      40 187.7001
      40 187.7001
13/06/2025 16:10:03.170 5   190.0501
      5 190.0501
      5 190.0501
13/06/2025 15:30:13.765 60   190.00
      60 190.00
      60 190.00
13/06/2025 15:26:30.153 37   189.50
      37 189.50
      37 189.50
13/06/2025 15:25:21.381 120   188.8299
      120 188.8299
      120 188.8299
13/06/2025 15:23:33.131 24   188.50
      24 188.50
      24 188.50
13/06/2025 15:19:56.651 2   188.6099
      2 188.6099
      2 188.6099
13/06/2025 15:18:07.376 70   187.5901
      70 187.5901
      70 187.5901
13/06/2025 15:16:32.346 67   188.3401
      67 188.3401
      67 188.3401
13/06/2025 15:13:02.646 85   188.1201
      85 188.1201
      85 188.1201
13/06/2025 15:12:12.920 37   188.0901
      37 188.0901
      37 188.0901
13/06/2025 15:03:37.919 20   188.1901
      20 188.1901
      20 188.1901
13/06/2025 14:15:51.431 74   189.3699
      74 189.3699
      74 189.3699
13/06/2025 13:56:37.710 25   189.4901
      25 189.4901
      25 189.4901
13/06/2025 13:24:16.340 51   189.00
      51 189.00
      51 189.00
13/06/2025 13:24:06.676 120   189.00
      120 189.00
      120 189.00
13/06/2025 13:23:56.244 120   189.00
      120 189.00
      120 189.00
13/06/2025 13:23:53.292 85   189.00
      85 189.00
      85 189.00
13/06/2025 12:33:07.622 50   187.4201
      50 187.4201
      50 187.4201
13/06/2025 12:25:42.132 38   187.2101
      38 187.2101
      38 187.2101
13/06/2025 11:10:57.990 18   188.00
      18 188.00
      18 188.00
13/06/2025 11:03:55.594 320   187.2701
      320 187.2701
      320 187.2701
13/06/2025 11:03:52.974 60   187.4301
      60 187.4301
      60 187.4301
13/06/2025 11:03:52.720 120   187.4201
      120 187.4201
      120 187.4201
13/06/2025 11:03:52.664 120   187.4201
      120 187.4201
      120 187.4201
13/06/2025 11:03:51.780 60   187.4401
      60 187.4401
      60 187.4401
13/06/2025 11:03:36.444 120   187.1701
      120 187.1701
      120 187.1701
13/06/2025 10:00:08.283 3   187.5701
      3 187.5701
      3 187.5701
13/06/2025 09:52:48.923 17   188.3999
      17 188.3999
      17 188.3999
13/06/2025 09:47:15.929 8   188.4599
      8 188.4599
      8 188.4599
13/06/2025 09:27:12.199 5   187.5999
      5 187.5999
      5 187.5999
13/06/2025 09:25:59.984 50   186.7601
      50 186.7601
      50 186.7601
13/06/2025 09:04:55.696 7   186.1001
      7 186.1001
      7 186.1001
13/06/2025 09:04:42.966 35   187.3299
      35 187.3299
      35 187.3299
13/06/2025 08:37:45.225 3   187.8628
      3 187.8628
      3 187.8628
13/06/2025 08:35:34.791 3   184.9775
      3 184.9775
      3 184.9775
13/06/2025 08:16:02.069 10   187.896
      10 187.896
      10 187.896
13/06/2025 08:10:12.851 4   187.95
      4 187.95
      4 187.95
13/06/2025 07:42:40.960 25   183.8351
      25 183.8351
      25 183.8351
13/06/2025 07:40:56.370 46   183.9548
      46 183.9548
      46 183.9548
13/06/2025 07:39:13.892 6   184.214
      6 184.214
      6 184.214
13/06/2025 07:39:10.867 700   184.2725
      700 184.2725
      700 184.2725
13/06/2025 07:34:55.061 60   184.3619
      60 184.3619
      60 184.3619
13/06/2025 07:34:54.977 48   184.3619
      48 184.3619
      45 184.3619
      3 184.3619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM