WisdomTree NASDAQ 100 3x Daily Leveraged

41

39

229.2821

Date Time Volume Order Volume Price
22/08/2025 21:14:21.415 23   229.2821
      1 229.2821
      22 229.2821
      23 229.2821
22/08/2025 19:24:20.450 26   230.9708
      26 230.9708
      26 230.9708
22/08/2025 19:24:10.529 60   230.9708
      60 230.9708
      60 230.9708
22/08/2025 17:29:46.179 3   230.9399
      3 230.9399
      3 230.9399
22/08/2025 17:27:21.805 2   230.6999
      2 230.6999
      2 230.6999
22/08/2025 17:25:10.954 35   230.0001
      35 230.0001
      35 230.0001
22/08/2025 17:25:08.014 100   230.0001
      100 230.0001
      100 230.0001
22/08/2025 17:23:29.039 1   231.2599
      1 231.2599
      1 231.2599
22/08/2025 17:05:03.715 20   231.3801
      20 231.3801
      20 231.3801
22/08/2025 17:01:51.660 40   231.3399
      40 231.3399
      40 231.3399
22/08/2025 17:01:51.486 60   231.3399
      60 231.3399
      60 231.3399
22/08/2025 17:01:47.646 100   231.3199
      100 231.3199
      100 231.3199
22/08/2025 16:56:55.173 15   231.2999
      15 231.2999
      15 231.2999
22/08/2025 16:56:43.834 100   231.2999
      100 231.2999
      100 231.2999
22/08/2025 16:54:10.965 100   230.5799
      100 230.5799
      100 230.5799
22/08/2025 16:43:51.953 10   231.3599
      10 231.3599
      10 231.3599
22/08/2025 16:42:52.594 5   230.00
      5 230.00
      5 230.00
22/08/2025 16:24:51.419 30   230.3799
      30 230.3799
      30 230.3799
22/08/2025 16:22:33.487 45   229.77
      45 229.77
      45 229.77
22/08/2025 16:21:10.192 5   230.00
      5 230.00
      5 230.00
22/08/2025 16:19:02.401 43   231.2199
      43 231.2199
      43 231.2199
22/08/2025 16:18:59.702 100   231.3599
      100 231.3599
      100 231.3599
22/08/2025 16:18:36.468 100   232.70
      100 232.70
      100 232.70
22/08/2025 16:18:06.666 100   232.70
      100 232.70
      100 232.70
22/08/2025 16:14:51.824 10   231.5399
      10 231.5399
      10 231.5399
22/08/2025 16:11:44.774 1   229.4601
      1 229.4601
      1 229.4601
22/08/2025 16:10:22.108 5   231.6896
      5 231.6896
      5 231.6896
22/08/2025 16:08:39.527 52   230.0371
      52 230.0371
      52 230.0371
22/08/2025 16:06:26.536 17   230.1034
      17 230.1034
      17 230.1034
22/08/2025 16:05:22.110 20   229.5999
      20 229.5999
      20 229.5999
22/08/2025 16:04:10.529 26   230.0944
      26 230.0944
      26 230.0944
22/08/2025 16:02:18.073 80   229.575
      80 229.575
      80 229.575
22/08/2025 16:01:32.563 100   230.15
      100 230.15
      100 230.15
22/08/2025 16:01:32.476 60   230.7276
      60 230.7276
      6 230.7276
      54 230.7276
22/08/2025 15:46:26.240 56   224.6201
      56 224.6201
      56 224.6201
22/08/2025 13:37:58.020 2   222.6999
      2 222.6999
      2 222.6999
22/08/2025 11:23:40.199 32   222.8399
      32 222.8399
      32 222.8399
22/08/2025 10:52:32.509 3   223.0199
      3 223.0199
      3 223.0199
22/08/2025 09:56:08.716 45   221.0201
      45 221.0201
      45 221.0201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM