Tradegate Exchange

WisdomTree NASDAQ 100 3x Daily Leveraged

253.8314

Date	Time	Volume	Order Volume	Price
15/10/2025	19:15:28.672	13		253.8314
			13	253.8314
			13	253.8314
15/10/2025	19:00:42.447	2		261.00
			2	261.00
			2	261.00
15/10/2025	17:08:02.853	2		268.5601
			2	268.5601
			2	268.5601
15/10/2025	16:42:23.804	10		268.8599
			10	268.8599
			10	268.8599
15/10/2025	16:41:20.930	2		268.2801
			2	268.2801
			2	268.2801
15/10/2025	16:38:27.025	3		268.2801
			3	268.2801
			3	268.2801
15/10/2025	16:26:06.818	10		268.3801
			10	268.3801
			10	268.3801
15/10/2025	15:39:44.313	80		263.50
			80	263.50
			80	263.50
15/10/2025	15:38:14.786	70		264.30
			20	264.30
			70	264.30
			50	264.30
15/10/2025	15:34:43.876	80		264.30
			80	264.30
			80	264.30
15/10/2025	15:32:44.427	20		264.30
			20	264.30
			20	264.30
15/10/2025	15:22:22.791	10		265.9399
			10	265.9399
			10	265.9399
15/10/2025	14:15:38.702	14		265.9599
			14	265.9599
			14	265.9599
15/10/2025	14:15:14.684	80		265.9599
			80	265.9599
			80	265.9599
15/10/2025	13:51:26.391	80		264.31
			80	264.31
			80	264.31
15/10/2025	13:49:43.382	40		264.3999
			40	264.3999
			40	264.3999
15/10/2025	13:49:40.303	80		264.3799
			80	264.3799
			80	264.3799
15/10/2025	13:47:17.649	80		264.3199
			80	264.3199
			80	264.3199
15/10/2025	11:37:53.238	4		264.2599
			4	264.2599
			4	264.2599
15/10/2025	11:33:35.151	30		263.7201
			30	263.7201
			30	263.7201
15/10/2025	11:12:44.463	1		264.5201
			1	264.5201
			1	264.5201
15/10/2025	10:24:22.803	1		262.3201
			1	262.3201
			1	262.3201
15/10/2025	09:54:38.752	1		261.6801
			1	261.6801
			1	261.6801
15/10/2025	09:31:21.165	1		261.7999
			1	261.7999
			1	261.7999
15/10/2025	09:04:41.287	20		261.9401
			20	261.9401
			20	261.9401
15/10/2025	07:55:25.804	1		262.5336
			1	262.5336
			1	262.5336

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)