WisdomTree NASDAQ 100 3x Daily Leveraged

58

51

283.0624

Date Time Volume Order Volume Price
24/10/2025 20:52:51.995 40   283.0624
      40 283.0624
      40 283.0624
24/10/2025 20:52:40.704 40   282.9557
      40 282.9557
      40 282.9557
24/10/2025 20:09:48.821 20   281.7374
      20 281.7374
      20 281.7374
24/10/2025 19:40:38.516 18   282.00
      18 282.00
      18 282.00
24/10/2025 19:37:13.240 40   281.7295
      40 281.7295
      40 281.7295
24/10/2025 19:36:59.581 5   282.00
      5 282.00
      5 282.00
24/10/2025 19:24:45.152 66   282.00
      66 282.00
      66 282.00
24/10/2025 19:23:17.658 2   282.00
      2 282.00
      2 282.00
24/10/2025 18:33:26.547 30   281.6389
      30 281.6389
      30 281.6389
24/10/2025 18:16:50.925 31   281.5261
      31 281.5261
      31 281.5261
24/10/2025 17:45:43.867 10   280.6812
      10 280.6812
      10 280.6812
24/10/2025 17:24:06.371 1   282.00
      1 282.00
      1 282.00
24/10/2025 17:09:28.242 4   280.0201
      4 280.0201
      4 280.0201
24/10/2025 17:03:53.633 10   280.0001
      10 280.0001
      10 280.0001
24/10/2025 16:22:50.889 10   281.00
      10 281.00
      10 281.00
24/10/2025 16:14:39.947 80   282.00
      80 282.00
      80 282.00
24/10/2025 16:13:25.401 80   282.00
      80 282.00
      80 282.00
24/10/2025 16:13:23.595 10   282.00
      10 282.00
      10 282.00
24/10/2025 16:07:15.895 80   282.00
      2 282.00
      80 282.00
      78 282.00
24/10/2025 16:05:52.740 5   281.7599
      5 281.7599
      5 281.7599
24/10/2025 16:03:47.553 5   281.6799
      5 281.6799
      5 281.6799
24/10/2025 16:01:51.374 10   281.50
      10 281.50
      10 281.50
24/10/2025 16:01:51.174 80   281.50
      80 281.50
      80 281.50
24/10/2025 16:01:50.995 80   281.50
      80 281.50
      80 281.50
24/10/2025 16:01:00.435 80   281.50
      80 281.50
      80 281.50
24/10/2025 15:57:20.122 10   281.00
      10 281.00
      10 281.00
24/10/2025 15:57:19.791 80   281.00
      80 281.00
      80 281.00
24/10/2025 15:57:19.490 80   281.00
      80 281.00
      80 281.00
24/10/2025 15:56:36.616 80   281.00
      80 281.00
      80 281.00
24/10/2025 15:51:43.257 10   280.00
      10 280.00
      10 280.00
24/10/2025 15:51:43.078 80   280.00
      80 280.00
      80 280.00
24/10/2025 15:50:48.693 80   280.00
      80 280.00
      80 280.00
24/10/2025 15:48:22.780 80   280.00
      80 280.00
      80 280.00
24/10/2025 15:20:54.069 5   280.32
      5 280.32
      5 280.32
24/10/2025 14:53:15.268 26   279.3401
      26 279.3401
      26 279.3401
24/10/2025 14:53:13.994 80   279.6201
      80 279.6201
      80 279.6201
24/10/2025 14:53:13.777 80   279.6201
      80 279.6201
      80 279.6201
24/10/2025 14:53:02.058 80   279.7601
      80 279.7601
      80 279.7601
24/10/2025 14:46:36.143 75   279.9599
      75 279.9599
      75 279.9599
24/10/2025 14:45:47.767 4   278.2401
      4 278.2401
      4 278.2401
24/10/2025 14:30:49.462 30   280.5201
      10 280.5201
      17 280.5201
      30 280.5201
      3 280.5201
24/10/2025 14:13:27.863 3   277.4399
      3 277.4399
      3 277.4399
24/10/2025 13:58:53.558 50   277.2599
      50 277.2599
      50 277.2599
24/10/2025 13:48:48.019 40   277.1401
      40 277.1401
      40 277.1401
24/10/2025 13:12:31.580 1   277.2799
      1 277.2799
      1 277.2799
24/10/2025 11:46:18.818 6   277.6801
      6 277.6801
      6 277.6801
24/10/2025 11:07:27.846 20   276.9799
      20 276.9799
      20 276.9799
24/10/2025 10:24:44.839 50   276.3201
      50 276.3201
      50 276.3201
24/10/2025 10:01:59.074 4   275.9599
      4 275.9599
      4 275.9599
24/10/2025 08:47:13.238 10   276.1352
      10 276.1352
      10 276.1352
24/10/2025 08:01:19.463 24   276.1222
      10 276.1222
      24 276.1222
      14 276.1222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM