WisdomTree NASDAQ 100 3x Daily Leveraged

62

58

261.5165

Date Time Volume Order Volume Price
15/12/2025 21:29:04.889 80   261.5165
      80 261.5165
      80 261.5165
15/12/2025 21:28:14.229 80   261.4178
      80 261.4178
      80 261.4178
15/12/2025 20:26:25.001 2   262.3356
      2 262.3356
      2 262.3356
15/12/2025 18:50:54.372 8   262.50
      8 262.50
      8 262.50
15/12/2025 18:21:28.595 7   263.8715
      7 263.8715
      7 263.8715
15/12/2025 18:16:54.842 4   263.7259
      4 263.7259
      4 263.7259
15/12/2025 18:03:43.292 724   262.30
      724 262.30
      724 262.30
15/12/2025 18:03:28.515 80   262.30
      80 262.30
      80 262.30
15/12/2025 18:03:24.142 1 605   262.30
      1 605 262.30
      1 605 262.30
15/12/2025 17:45:09.802 4   263.3282
      4 263.3282
      4 263.3282
15/12/2025 17:40:32.078 15   262.5888
      15 262.5888
      15 262.5888
15/12/2025 17:26:33.838 88   265.9201
      88 265.9201
      88 265.9201
15/12/2025 17:21:42.911 20   265.65
      20 265.65
      20 265.65
15/12/2025 17:21:42.591 120   265.65
      120 265.65
      120 265.65
15/12/2025 17:21:41.256 120   265.65
      120 265.65
      120 265.65
15/12/2025 17:21:33.219 120   265.65
      120 265.65
      120 265.65
15/12/2025 17:21:26.419 120   265.65
      120 265.65
      120 265.65
15/12/2025 17:20:10.404 1   266.00
      1 266.00
      1 266.00
15/12/2025 17:16:53.519 40   264.50
      40 264.50
      40 264.50
15/12/2025 17:16:53.366 120   264.50
      120 264.50
      120 264.50
15/12/2025 17:16:49.784 120   264.50
      120 264.50
      120 264.50
15/12/2025 17:16:36.391 120   264.50
      120 264.50
      120 264.50
15/12/2025 17:15:24.566 9   263.60
      9 263.60
      9 263.60
15/12/2025 16:57:44.120 79   262.1401
      79 262.1401
      79 262.1401
15/12/2025 16:34:26.542 32   262.5399
      32 262.5399
      32 262.5399
15/12/2025 16:33:39.565 120   261.9799
      120 261.9799
      120 261.9799
15/12/2025 16:29:09.541 15   260.00
      15 260.00
      15 260.00
15/12/2025 16:29:07.539 100   260.00
      100 260.00
      100 260.00
15/12/2025 16:26:45.365 8   260.00
      8 260.00
      1 260.00
      4 260.00
      3 260.00
15/12/2025 16:26:26.656 100   260.00
      100 260.00
      100 260.00
15/12/2025 16:25:40.005 7   260.1001
      7 260.1001
      7 260.1001
15/12/2025 16:24:48.484 100   261.00
      100 261.00
      100 261.00
15/12/2025 16:24:17.815 100   261.8599
      100 261.8599
      100 261.8599
15/12/2025 16:24:01.788 35   261.8201
      35 261.8201
      35 261.8201
15/12/2025 16:22:12.260 100   263.00
      100 263.00
      100 263.00
15/12/2025 16:18:40.896 3   262.50
      3 262.50
      3 262.50
15/12/2025 16:16:10.961 28   262.86
      28 262.86
      28 262.86
15/12/2025 16:15:54.124 20   262.8201
      20 262.8201
      20 262.8201
15/12/2025 16:04:22.250 3   263.50
      3 263.50
      3 263.50
15/12/2025 16:03:40.915 13   263.6001
      13 263.6001
      13 263.6001
15/12/2025 16:01:15.572 4   265.5399
      4 265.5399
      4 265.5399
15/12/2025 15:52:43.342 3   265.7201
      3 265.7201
      3 265.7201
15/12/2025 15:38:39.339 5   268.9199
      5 268.9199
      5 268.9199
15/12/2025 14:02:19.948 50   269.5999
      50 269.5999
      50 269.5999
15/12/2025 12:25:51.114 40   269.4001
      40 269.4001
      40 269.4001
15/12/2025 12:25:50.908 120   269.4001
      120 269.4001
      120 269.4001
15/12/2025 12:25:50.701 120   269.4001
      120 269.4001
      120 269.4001
15/12/2025 12:25:43.146 120   269.4001
      120 269.4001
      120 269.4001
15/12/2025 11:27:29.970 111   269.3199
      111 269.3199
      111 269.3199
15/12/2025 11:18:46.923 19   269.14
      19 269.14
      19 269.14
15/12/2025 10:25:00.043 11   268.7799
      11 268.7799
      11 268.7799
15/12/2025 09:58:05.562 100   268.0199
      100 268.0199
      100 268.0199
15/12/2025 09:57:59.355 100   267.9599
      100 267.9599
      100 267.9599
15/12/2025 09:49:16.030 2   267.9999
      2 267.9999
      2 267.9999
15/12/2025 09:37:28.284 1   267.3201
      1 267.3201
      1 267.3201
15/12/2025 09:36:56.277 2   267.4999
      2 267.4999
      2 267.4999
15/12/2025 09:30:40.615 1   266.9799
      1 266.9799
      1 266.9799
15/12/2025 09:04:47.131 77   266.8001
      77 266.8001
      70 266.8001
      7 266.8001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM