WisdomTree NASDAQ 100 3x Daily Leveraged

40

41

273.1048

Date Time Volume Order Volume Price
01/12/2025 21:59:04.007 9   273.1048
      9 273.1048
      9 273.1048
01/12/2025 20:21:28.195 285   274.6885
      285 274.6885
      285 274.6885
01/12/2025 20:21:19.617 80   274.7658
      80 274.7658
      80 274.7658
01/12/2025 20:06:01.523 12   277.04
      12 277.04
      12 277.04
01/12/2025 19:58:01.873 25   278.4714
      25 278.4714
      25 278.4714
01/12/2025 19:52:45.803 80   276.4762
      80 276.4762
      80 276.4762
01/12/2025 17:06:54.977 5   273.7599
      5 273.7599
      5 273.7599
01/12/2025 16:54:53.759 50   274.7001
      50 274.7001
      50 274.7001
01/12/2025 16:54:33.645 5   274.9999
      5 274.9999
      5 274.9999
01/12/2025 16:29:37.755 1   272.3799
      1 272.3799
      1 272.3799
01/12/2025 16:11:31.859 57   273.2799
      57 273.2799
      57 273.2799
01/12/2025 16:11:22.238 120   273.2399
      120 273.2399
      120 273.2399
01/12/2025 16:11:01.206 4   273.4199
      4 273.4199
      4 273.4199
01/12/2025 16:05:08.049 8   272.25
      8 272.25
      8 272.25
01/12/2025 15:44:58.889 45   269.3999
      45 269.3999
      45 269.3999
01/12/2025 15:44:50.540 120   269.3199
      120 269.3199
      120 269.3199
01/12/2025 15:31:02.815 1   270.8399
      1 270.8399
      1 270.8399
01/12/2025 14:47:37.204 8   269.2799
      8 269.2799
      8 269.2799
01/12/2025 14:18:06.511 17   268.98
      17 268.98
      17 268.98
01/12/2025 13:54:39.585 30   268.8199
      30 268.8199
      30 268.8199
01/12/2025 13:54:07.701 120   268.8199
      120 268.8199
      120 268.8199
01/12/2025 13:53:12.941 52   268.2601
      52 268.2601
      52 268.2601
01/12/2025 13:53:12.285 120   268.2601
      120 268.2601
      120 268.2601
01/12/2025 13:52:47.108 120   268.2601
      120 268.2601
      120 268.2601
01/12/2025 12:06:02.281 30   271.00
      30 271.00
      30 271.00
01/12/2025 10:49:41.760 24   270.8201
      24 270.8201
      24 270.8201
01/12/2025 10:49:21.610 1   270.8001
      1 270.8001
      1 270.8001
01/12/2025 10:45:13.229 30   271.0801
      30 271.0801
      30 271.0801
01/12/2025 09:56:45.507 15   272.06
      15 272.06
      15 272.06
01/12/2025 09:56:09.023 28   272.0401
      28 272.0401
      28 272.0401
01/12/2025 09:41:35.352 38   272.2401
      38 272.2401
      38 272.2401
01/12/2025 09:37:59.336 36   272.4199
      36 272.4199
      36 272.4199
01/12/2025 09:37:41.740 90   272.14
      90 272.14
      90 272.14
01/12/2025 09:35:29.894 120   272.14
      120 272.14
      120 272.14
01/12/2025 09:32:59.041 1   272.1399
      1 272.1399
      1 272.1399
01/12/2025 09:30:41.434 1   272.5799
      1 272.5799
      1 272.5799
01/12/2025 09:29:01.445 7   272.21
      7 272.21
      7 272.21
01/12/2025 09:21:42.419 32   272.5401
      32 272.5401
      32 272.5401
01/12/2025 09:15:23.895 61   271.8801
      61 271.8801
      61 271.8801
01/12/2025 08:29:01.564 8   270.00
      8 270.00
      8 270.00
01/12/2025 07:33:19.901 6   271.4042
      6 271.4042
      6 271.4042
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM