WisdomTree NASDAQ 100 3x Daily Leveraged

66

64

260.2563

Date Time Volume Order Volume Price
24/11/2025 18:09:06.080 35   260.2563
      35 260.2563
      35 260.2563
24/11/2025 18:07:58.111 72   259.031
      72 259.031
      72 259.031
24/11/2025 18:03:06.412 19   260.2711
      19 260.2711
      19 260.2711
24/11/2025 18:02:12.816 4   260.4581
      4 260.4581
      4 260.4581
24/11/2025 18:01:54.579 29   260.776
      8 260.776
      21 260.776
      29 260.776
24/11/2025 17:56:31.908 21   259.0876
      21 259.0876
      21 259.0876
24/11/2025 17:42:50.094 34   260.9999
      34 260.9999
      34 260.9999
24/11/2025 17:42:00.594 80   260.843
      80 260.843
      80 260.843
24/11/2025 17:27:55.935 72   260.30
      72 260.30
      72 260.30
24/11/2025 17:25:30.453 1   260.0599
      1 260.0599
      1 260.0599
24/11/2025 17:22:08.795 10   260.1599
      10 260.1599
      10 260.1599
24/11/2025 17:20:33.372 15   260.00
      15 260.00
      15 260.00
24/11/2025 17:10:26.973 1   259.32
      1 259.32
      1 259.32
24/11/2025 17:07:43.237 9   258.9401
      9 258.9401
      9 258.9401
24/11/2025 17:06:24.688 10   258.8999
      10 258.8999
      10 258.8999
24/11/2025 16:51:37.669 49   258.2599
      49 258.2599
      49 258.2599
24/11/2025 16:51:37.570 80   258.2599
      80 258.2599
      80 258.2599
24/11/2025 16:50:15.828 1   258.6199
      1 258.6199
      1 258.6199
24/11/2025 16:45:37.217 4   258.12
      4 258.12
      4 258.12
24/11/2025 16:42:04.173 10   258.0199
      10 258.0199
      10 258.0199
24/11/2025 16:25:50.329 25   254.5201
      25 254.5201
      25 254.5201
24/11/2025 16:22:44.073 35   256.3599
      35 256.3599
      35 256.3599
24/11/2025 16:03:40.008 35   255.99
      35 255.99
      35 255.99
24/11/2025 16:01:26.106 95   255.00
      95 255.00
      95 255.00
24/11/2025 16:01:15.477 120   255.00
      35 255.00
      120 255.00
      85 255.00
24/11/2025 15:56:05.685 1   252.80
      1 252.80
      1 252.80
24/11/2025 15:37:36.715 5   254.4199
      5 254.4199
      5 254.4199
24/11/2025 15:37:07.519 1   254.8201
      1 254.8201
      1 254.8201
24/11/2025 15:33:59.828 30   253.0201
      30 253.0201
      30 253.0201
24/11/2025 15:09:18.371 8   249.70
      8 249.70
      8 249.70
24/11/2025 15:09:11.149 80   249.6401
      80 249.6401
      80 249.6401
24/11/2025 14:47:00.870 120   249.6601
      120 249.6601
      120 249.6601
24/11/2025 14:26:22.199 4   250.00
      4 250.00
      4 250.00
24/11/2025 14:12:07.432 100   248.6601
      100 248.6601
      100 248.6601
24/11/2025 14:11:38.253 100   248.6601
      100 248.6601
      100 248.6601
24/11/2025 14:01:26.132 111   248.50
      111 248.50
      111 248.50
24/11/2025 14:00:41.627 120   248.50
      120 248.50
      120 248.50
24/11/2025 13:35:26.293 3   248.0399
      3 248.0399
      3 248.0399
24/11/2025 13:34:49.765 5   248.1599
      5 248.1599
      5 248.1599
24/11/2025 13:33:23.635 23   248.2601
      23 248.2601
      23 248.2601
24/11/2025 13:21:44.266 4   247.00
      4 247.00
      4 247.00
24/11/2025 12:54:53.841 11   247.22
      11 247.22
      11 247.22
24/11/2025 12:54:53.788 120   247.22
      120 247.22
      120 247.22
24/11/2025 12:54:28.283 100   247.22
      100 247.22
      100 247.22
24/11/2025 12:53:43.039 50   247.0001
      50 247.0001
      50 247.0001
24/11/2025 10:29:44.908 30   244.1601
      30 244.1601
      30 244.1601
24/11/2025 10:29:26.746 140   244.1601
      140 244.1601
      140 244.1601
24/11/2025 10:29:26.652 37   244.1601
      37 244.1601
      37 244.1601
24/11/2025 10:28:47.566 40   245.50
      40 245.50
      40 245.50
24/11/2025 10:26:33.824 140   245.50
      140 245.50
      140 245.50
24/11/2025 10:24:35.392 4   247.6799
      4 247.6799
      4 247.6799
24/11/2025 10:11:59.441 8   249.9801
      8 249.9801
      8 249.9801
24/11/2025 09:33:58.062 40   250.0599
      40 250.0599
      40 250.0599
24/11/2025 09:33:02.031 140   250.2799
      140 250.2799
      140 250.2799
24/11/2025 09:29:39.709 21   250.1399
      21 250.1399
      21 250.1399
24/11/2025 09:22:37.607 5   249.7999
      5 249.7999
      5 249.7999
24/11/2025 09:21:46.998 5   250.0799
      5 250.0799
      5 250.0799
24/11/2025 09:15:47.253 25   249.1401
      25 249.1401
      25 249.1401
24/11/2025 09:05:05.102 10   248.1799
      5 248.1799
      5 248.1799
      10 248.1799
24/11/2025 08:47:46.065 15   251.2533
      15 251.2533
      15 251.2533
24/11/2025 07:59:29.794 9   249.8702
      9 249.8702
      9 249.8702
24/11/2025 07:45:49.377 6   248.2233
      6 248.2233
      6 248.2233
24/11/2025 07:35:26.733 70   249.8969
      70 249.8969
      70 249.8969
24/11/2025 07:35:23.467 100   249.9158
      100 249.9158
      100 249.9158
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM