WisdomTree NASDAQ 100 3x Daily Leveraged

31

30

259.50

Date Time Volume Order Volume Price
18/12/2025 16:06:56.040 11   259.50
      11 259.50
      11 259.50
18/12/2025 15:56:00.167 100   259.00
      100 259.00
      100 259.00
18/12/2025 15:49:07.417 5   256.3201
      5 256.3201
      5 256.3201
18/12/2025 15:46:27.993 100   257.00
      100 257.00
      100 257.00
18/12/2025 15:43:14.650 12   257.0001
      12 257.0001
      12 257.0001
18/12/2025 15:40:35.555 13   257.00
      13 257.00
      13 257.00
18/12/2025 15:30:42.076 67   260.5801
      67 260.5801
      67 260.5801
18/12/2025 15:30:41.916 120   260.5801
      120 260.5801
      120 260.5801
18/12/2025 15:30:37.468 120   260.2201
      120 260.2201
      120 260.2201
18/12/2025 15:30:34.261 793   260.00
      293 260.00
      793 260.00
      500 260.00
18/12/2025 15:06:13.275 40   258.5001
      40 258.5001
      40 258.5001
18/12/2025 15:01:52.619 13   258.5599
      13 258.5599
      13 258.5599
18/12/2025 14:58:40.612 13   257.8599
      13 257.8599
      13 257.8599
18/12/2025 14:34:33.218 4   256.8799
      4 256.8799
      4 256.8799
18/12/2025 14:32:10.190 50   258.0799
      50 258.0799
      50 258.0799
18/12/2025 14:26:39.537 4   254.9599
      4 254.9599
      4 254.9599
18/12/2025 14:14:15.416 1   254.9999
      1 254.9999
      1 254.9999
18/12/2025 13:59:32.201 8   254.8799
      8 254.8799
      8 254.8799
18/12/2025 13:50:26.337 4   254.9999
      4 254.9999
      4 254.9999
18/12/2025 13:26:27.521 39   254.6201
      39 254.6201
      39 254.6201
18/12/2025 12:53:45.101 5   254.7399
      5 254.7399
      5 254.7399
18/12/2025 11:51:53.943 2   254.3199
      2 254.3199
      2 254.3199
18/12/2025 11:39:00.525 76   254.0001
      76 254.0001
      76 254.0001
18/12/2025 11:38:55.786 120   254.0401
      120 254.0401
      120 254.0401
18/12/2025 10:40:03.488 20   253.8999
      20 253.8999
      20 253.8999
18/12/2025 09:58:23.566 70   253.6999
      70 253.6999
      70 253.6999
18/12/2025 09:57:01.334 120   253.6399
      120 253.6399
      120 253.6399
18/12/2025 09:55:17.261 100   253.3399
      100 253.3399
      100 253.3399
18/12/2025 08:05:42.743 96   251.8142
      96 251.8142
      96 251.8142
18/12/2025 08:05:20.975 100   251.8684
      100 251.8684
      100 251.8684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM