WisdomTree NASDAQ 100 3x Daily Leveraged

16

17

268.1993

Date Time Volume Order Volume Price
19/12/2025 18:37:04.234 6   268.1993
      6 268.1993
      6 268.1993
19/12/2025 17:34:58.618 79   269.2736
      79 269.2736
      79 269.2736
19/12/2025 17:34:58.383 80   269.2736
      80 269.2736
      80 269.2736
19/12/2025 17:34:58.112 80   269.2736
      80 269.2736
      80 269.2736
19/12/2025 17:34:43.024 80   269.2736
      80 269.2736
      80 269.2736
19/12/2025 17:20:41.986 23   267.9401
      23 267.9401
      23 267.9401
19/12/2025 17:10:45.224 3   268.0801
      3 268.0801
      3 268.0801
19/12/2025 17:06:40.242 7   267.7399
      7 267.7399
      7 267.7399
19/12/2025 15:58:36.710 10   268.4199
      10 268.4199
      10 268.4199
19/12/2025 15:48:51.764 2   268.00
      2 268.00
      2 268.00
19/12/2025 15:45:04.028 2   268.00
      2 268.00
      2 268.00
19/12/2025 13:50:07.627 11   261.4801
      11 261.4801
      11 261.4801
19/12/2025 11:01:20.965 5   263.3999
      5 263.3999
      5 263.3999
19/12/2025 09:51:09.673 4   263.4199
      4 263.4199
      4 263.4199
19/12/2025 09:15:22.127 120   263.1199
      120 263.1199
      120 263.1199
19/12/2025 08:45:40.721 1   262.6024
      1 262.6024
      1 262.6024
19/12/2025 07:49:36.363 40   260.698
      40 260.698
      40 260.698
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM