WisdomTree NASDAQ 100 3x Daily Leveraged

43

43

256.8158

Date Time Volume Order Volume Price
19/11/2025 21:46:11.957 12   256.8158
      12 256.8158
      12 256.8158
19/11/2025 21:10:11.750 5   254.3094
      5 254.3094
      5 254.3094
19/11/2025 21:04:47.997 15   255.52
      15 255.52
      15 255.52
19/11/2025 20:06:51.821 4   252.8461
      4 252.8461
      4 252.8461
19/11/2025 18:48:00.682 4   253.75
      4 253.75
      4 253.75
19/11/2025 18:03:32.110 5   255.00
      5 255.00
      5 255.00
19/11/2025 17:59:57.681 38   254.9801
      38 254.9801
      38 254.9801
19/11/2025 17:59:46.365 80   254.9801
      80 254.9801
      80 254.9801
19/11/2025 17:30:50.941 120   255.3001
      120 255.3001
      120 255.3001
19/11/2025 17:27:52.682 50   255.0601
      50 255.0601
      50 255.0601
19/11/2025 17:20:10.041 50   255.2201
      50 255.2201
      50 255.2201
19/11/2025 16:49:16.921 1   260.50
      1 260.50
      1 260.50
19/11/2025 16:38:48.654 60   260.7601
      60 260.7601
      60 260.7601
19/11/2025 16:38:20.438 120   261.4801
      120 261.4801
      120 261.4801
19/11/2025 16:20:41.859 26   262.1401
      26 262.1401
      26 262.1401
19/11/2025 16:20:08.071 120   262.3401
      120 262.3401
      120 262.3401
19/11/2025 16:18:32.416 80   261.8801
      80 261.8801
      80 261.8801
19/11/2025 16:13:20.562 51   262.00
      3 262.00
      48 262.00
      51 262.00
19/11/2025 16:06:48.039 10   262.2799
      10 262.2799
      10 262.2799
19/11/2025 15:58:55.335 10   260.00
      10 260.00
      10 260.00
19/11/2025 15:51:12.559 2   257.6799
      2 257.6799
      2 257.6799
19/11/2025 15:23:18.338 6   252.7401
      6 252.7401
      6 252.7401
19/11/2025 15:14:19.478 1   252.1801
      1 252.1801
      1 252.1801
19/11/2025 15:03:15.376 20   254.2799
      20 254.2799
      20 254.2799
19/11/2025 15:02:17.337 44   253.4801
      44 253.4801
      44 253.4801
19/11/2025 14:21:34.748 19   252.7599
      19 252.7599
      19 252.7599
19/11/2025 13:36:40.017 1   254.4999
      1 254.4999
      1 254.4999
19/11/2025 13:07:18.984 19   253.6999
      19 253.6999
      19 253.6999
19/11/2025 13:04:34.276 4   253.8799
      4 253.8799
      4 253.8799
19/11/2025 13:03:43.932 1   253.5999
      1 253.5999
      1 253.5999
19/11/2025 11:14:06.006 13   253.6201
      13 253.6201
      13 253.6201
19/11/2025 11:04:43.702 15   253.9399
      15 253.9399
      15 253.9399
19/11/2025 11:03:41.539 50   253.7599
      50 253.7599
      50 253.7599
19/11/2025 10:46:45.235 10   253.0799
      10 253.0799
      10 253.0799
19/11/2025 09:36:36.874 46   251.9801
      46 251.9801
      46 251.9801
19/11/2025 09:36:23.928 50   251.9201
      50 251.9201
      50 251.9201
19/11/2025 09:30:29.206 1   252.1001
      1 252.1001
      1 252.1001
19/11/2025 09:30:10.838 23   252.0999
      23 252.0999
      23 252.0999
19/11/2025 09:22:44.648 4   251.5599
      4 251.5599
      4 251.5599
19/11/2025 09:08:21.792 83   251.2999
      83 251.2999
      83 251.2999
19/11/2025 09:07:43.178 20   251.2601
      20 251.2601
      20 251.2601
19/11/2025 07:30:02.973 3   250.00
      3 250.00
      3 250.00
19/11/2025 07:30:00.545 14   250.0808
      14 250.0808
      14 250.0808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM