WisdomTree NASDAQ 100 3x Daily Leveraged

53

49

265.3559

Date Time Volume Order Volume Price
12/12/2025 21:56:07.373 4   265.3559
      4 265.3559
      4 265.3559
12/12/2025 21:49:02.637 80   267.2944
      80 267.2944
      80 267.2944
12/12/2025 21:49:02.485 80   267.2944
      80 267.2944
      80 267.2944
12/12/2025 21:49:02.324 80   267.2944
      80 267.2944
      80 267.2944
12/12/2025 21:48:56.948 80   267.2746
      80 267.2746
      80 267.2746
12/12/2025 21:48:24.926 80   267.2746
      80 267.2746
      80 267.2746
12/12/2025 21:46:15.662 9   266.4396
      9 266.4396
      9 266.4396
12/12/2025 21:35:33.233 8   266.1646
      8 266.1646
      8 266.1646
12/12/2025 20:58:19.890 4   267.6705
      4 267.6705
      4 267.6705
12/12/2025 19:30:54.911 10   269.2127
      10 269.2127
      10 269.2127
12/12/2025 19:30:53.739 80   269.2217
      80 269.2217
      80 269.2217
12/12/2025 19:30:47.117 80   269.2217
      80 269.2217
      80 269.2217
12/12/2025 19:27:27.115 80   268.5214
      80 268.5214
      80 268.5214
12/12/2025 19:16:32.891 1   270.00
      1 270.00
      1 270.00
12/12/2025 18:24:15.951 23   269.4152
      23 269.4152
      23 269.4152
12/12/2025 18:24:14.275 80   269.4152
      79 269.4152
      80 269.4152
      1 269.4152
12/12/2025 18:23:07.032 80   269.4152
      80 269.4152
      80 269.4152
12/12/2025 18:20:47.386 50   269.7203
      50 269.7203
      50 269.7203
12/12/2025 18:19:51.919 80   268.00
      80 268.00
      80 268.00
12/12/2025 18:19:43.845 80   268.00
      80 268.00
      80 268.00
12/12/2025 18:05:45.469 10   268.20
      10 268.20
      10 268.20
12/12/2025 18:05:45.410 5   268.20
      5 268.20
      5 268.20
12/12/2025 17:55:55.582 4   263.5001
      3 263.5001
      4 263.5001
      1 263.5001
12/12/2025 17:54:35.114 10   265.5666
      10 265.5666
      10 265.5666
12/12/2025 17:42:27.452 9   266.414
      9 266.414
      9 266.414
12/12/2025 17:40:06.824 55   263.5001
      55 263.5001
      55 263.5001
12/12/2025 17:38:32.538 51   263.5001
      51 263.5001
      51 263.5001
12/12/2025 17:38:18.228 57   263.5001
      57 263.5001
      57 263.5001
12/12/2025 17:34:35.396 10   266.0894
      10 266.0894
      10 266.0894
12/12/2025 17:23:46.067 80   263.50
      80 263.50
      80 263.50
12/12/2025 17:22:59.956 80   263.50
      80 263.50
      80 263.50
12/12/2025 17:18:59.952 4   265.00
      4 265.00
      4 265.00
12/12/2025 17:17:43.346 6   265.9599
      6 265.9599
      6 265.9599
12/12/2025 17:13:59.735 5   266.00
      5 266.00
      5 266.00
12/12/2025 17:12:16.005 3   265.5999
      3 265.5999
      3 265.5999
12/12/2025 17:09:18.928 1   265.00
      1 265.00
      1 265.00
12/12/2025 17:05:12.094 2   265.5399
      2 265.5399
      2 265.5399
12/12/2025 17:03:26.122 89   264.4401
      89 264.4401
      80 264.4401
      5 264.4401
      4 264.4401
12/12/2025 16:58:44.144 30   267.00
      30 267.00
      30 267.00
12/12/2025 16:56:59.820 10   269.4399
      10 269.4399
      10 269.4399
12/12/2025 16:09:02.233 7   273.3599
      7 273.3599
      7 273.3599
12/12/2025 16:04:14.401 6   275.00
      5 275.00
      6 275.00
      1 275.00
12/12/2025 14:52:16.949 2   278.6799
      2 278.6799
      2 278.6799
12/12/2025 12:36:46.722 2   277.0801
      2 277.0801
      2 277.0801
12/12/2025 11:32:27.220 8   278.0201
      8 278.0201
      8 278.0201
12/12/2025 10:56:27.518 5   277.9999
      5 277.9999
      5 277.9999
12/12/2025 10:13:46.169 50   280.5399
      50 280.5399
      50 280.5399
12/12/2025 09:21:20.946 75   280.6999
      75 280.6999
      75 280.6999
12/12/2025 09:21:12.814 120   280.7199
      120 280.7199
      120 280.7199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM