WisdomTree NASDAQ 100 3x Daily Leveraged

30

31

271.2081

Date Time Volume Order Volume Price
22/12/2025 18:37:04.377 35   271.2081
      35 271.2081
      35 271.2081
22/12/2025 17:36:42.950 2   271.2557
      2 271.2557
      2 271.2557
22/12/2025 17:22:18.653 27   272.6599
      27 272.6599
      27 272.6599
22/12/2025 16:38:39.642 18   271.1199
      18 271.1199
      18 271.1199
22/12/2025 16:35:53.490 100   271.00
      100 271.00
      100 271.00
22/12/2025 15:57:50.307 10   274.2599
      10 274.2599
      10 274.2599
22/12/2025 15:50:25.557 15   272.2001
      15 272.2001
      15 272.2001
22/12/2025 15:37:36.392 34   272.2799
      34 272.2799
      34 272.2799
22/12/2025 15:36:48.334 10   272.7599
      10 272.7599
      10 272.7599
22/12/2025 14:45:10.958 1   273.4799
      1 273.4799
      1 273.4799
22/12/2025 13:32:25.527 90   273.40
      90 273.40
      90 273.40
22/12/2025 13:32:02.096 120   273.40
      120 273.40
      120 273.40
22/12/2025 13:31:57.247 120   273.3999
      120 273.3999
      120 273.3999
22/12/2025 13:09:22.776 83   272.96
      83 272.96
      83 272.96
22/12/2025 12:48:10.750 120   272.96
      120 272.96
      120 272.96
22/12/2025 12:20:59.270 2   273.1599
      2 273.1599
      2 273.1599
22/12/2025 11:31:03.202 13   273.0799
      13 273.0799
      13 273.0799
22/12/2025 11:11:11.158 10   273.2999
      10 273.2999
      10 273.2999
22/12/2025 10:59:30.052 25   272.9601
      25 272.9601
      25 272.9601
22/12/2025 10:50:58.731 45   273.1999
      45 273.1999
      45 273.1999
22/12/2025 10:50:56.921 120   273.1999
      120 273.1999
      120 273.1999
22/12/2025 10:38:59.721 4   273.2801
      4 273.2801
      4 273.2801
22/12/2025 10:18:25.743 40   272.9399
      40 272.9399
      40 272.9399
22/12/2025 10:18:25.607 120   272.9399
      120 272.9399
      120 272.9399
22/12/2025 10:18:23.268 120   272.9199
      120 272.9199
      120 272.9199
22/12/2025 10:18:17.516 120   273.0599
      120 273.0599
      120 273.0599
22/12/2025 10:11:22.056 24   272.6601
      24 272.6601
      24 272.6601
22/12/2025 08:07:23.914 20   273.7612
      20 273.7612
      20 273.7612
22/12/2025 08:07:23.796 80   273.7612
      80 273.7612
      80 273.7612
22/12/2025 08:07:22.913 80   273.7612
      80 273.7612
      80 273.7612
22/12/2025 08:06:45.339 24   272.0181
      24 272.0181
      24 272.0181
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM