WisdomTree NASDAQ 100 3x Daily Leveraged

19

19

274.10

Date Time Volume Order Volume Price
23/12/2025 21:51:19.822 52   274.10
      52 274.10
      52 274.10
23/12/2025 21:20:33.377 165   274.10
      165 274.10
      165 274.10
23/12/2025 20:15:09.310 4   273.461
      4 273.461
      4 273.461
23/12/2025 18:18:17.592 10   274.837
      10 274.837
      10 274.837
23/12/2025 16:56:22.674 5   273.00
      5 273.00
      5 273.00
23/12/2025 16:16:31.362 14   270.8999
      14 270.8999
      14 270.8999
23/12/2025 16:03:49.818 13   270.00
      13 270.00
      13 270.00
23/12/2025 15:45:50.647 18   272.9999
      18 272.9999
      18 272.9999
23/12/2025 15:31:38.779 15   272.3601
      15 272.3601
      15 272.3601
23/12/2025 14:25:49.300 16   270.5201
      16 270.5201
      16 270.5201
23/12/2025 12:58:53.678 3   271.2599
      3 271.2599
      3 271.2599
23/12/2025 12:52:53.122 70   271.1201
      70 271.1201
      70 271.1201
23/12/2025 12:12:13.492 1   271.3601
      1 271.3601
      1 271.3601
23/12/2025 10:42:26.894 8   272.2801
      8 272.2801
      8 272.2801
23/12/2025 10:23:37.852 20   272.0599
      20 272.0599
      20 272.0599
23/12/2025 10:15:39.585 15   271.5001
      15 271.5001
      15 271.5001
23/12/2025 10:10:58.576 1   271.4601
      1 271.4601
      1 271.4601
23/12/2025 09:13:52.648 5   271.8599
      5 271.8599
      5 271.8599
23/12/2025 07:30:00.633 10   271.247
      10 271.247
      10 271.247
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM