WisdomTree NASDAQ 100 3x Daily Leveraged

51

48

250.00

Date Time Volume Order Volume Price
17/12/2025 21:47:19.434 7   250.00
      7 250.00
      7 250.00
17/12/2025 21:30:11.757 10   250.00
      10 250.00
      10 250.00
17/12/2025 21:17:57.651 2   251.2274
      2 251.2274
      2 251.2274
17/12/2025 20:35:44.548 12   249.8836
      12 249.8836
      12 249.8836
17/12/2025 19:41:10.697 1   248.7612
      1 248.7612
      1 248.7612
17/12/2025 19:41:10.439 56   248.7612
      56 248.7612
      54 248.7612
      2 248.7612
17/12/2025 19:39:18.580 4   251.8468
      4 251.8468
      4 251.8468
17/12/2025 19:25:30.543 1   252.5931
      1 252.5931
      1 252.5931
17/12/2025 18:26:36.448 19   253.8081
      19 253.8081
      19 253.8081
17/12/2025 18:08:42.393 18   252.7007
      18 252.7007
      18 252.7007
17/12/2025 18:06:56.010 2   251.0001
      2 251.0001
      2 251.0001
17/12/2025 17:20:27.655 2   252.2001
      2 252.2001
      2 252.2001
17/12/2025 17:16:13.702 100   252.0001
      100 252.0001
      100 252.0001
17/12/2025 17:15:54.740 100   251.7201
      100 251.7201
      100 251.7201
17/12/2025 17:15:07.298 20   251.7201
      20 251.7201
      20 251.7201
17/12/2025 17:12:43.208 2   253.00
      2 253.00
      2 253.00
17/12/2025 17:08:08.837 1   254.5799
      1 254.5799
      1 254.5799
17/12/2025 17:06:08.361 4   254.2799
      4 254.2799
      4 254.2799
17/12/2025 17:00:23.729 5   253.40
      5 253.40
      5 253.40
17/12/2025 16:58:16.630 100   253.00
      100 253.00
      100 253.00
17/12/2025 16:58:03.021 120   253.00
      100 253.00
      120 253.00
      20 253.00
17/12/2025 16:56:10.886 2   253.9599
      2 253.9599
      2 253.9599
17/12/2025 16:55:19.240 80   254.00
      80 254.00
      80 254.00
17/12/2025 16:54:43.459 120   254.00
      120 254.00
      120 254.00
17/12/2025 16:50:05.122 58   256.6799
      58 256.6799
      58 256.6799
17/12/2025 16:45:48.347 100   254.7199
      100 254.7199
      100 254.7199
17/12/2025 16:44:37.986 4   255.00
      4 255.00
      4 255.00
17/12/2025 16:44:31.303 100   255.2199
      100 255.2199
      100 255.2199
17/12/2025 16:44:09.307 80   257.00
      80 257.00
      80 257.00
17/12/2025 16:43:51.220 120   256.0799
      120 256.0799
      120 256.0799
17/12/2025 16:43:06.874 120   256.0001
      120 256.0001
      120 256.0001
17/12/2025 16:42:44.916 80   256.4799
      80 256.4799
      80 256.4799
17/12/2025 16:42:39.124 120   256.4799
      120 256.4799
      120 256.4799
17/12/2025 16:09:59.351 82   260.6799
      82 260.6799
      82 260.6799
17/12/2025 15:48:34.770 100   259.5799
      100 259.5799
      100 259.5799
17/12/2025 15:46:14.773 4   259.9399
      4 259.9399
      4 259.9399
17/12/2025 14:56:52.321 59   265.4201
      59 265.4201
      59 265.4201
17/12/2025 13:59:49.931 6   266.6999
      6 266.6999
      6 266.6999
17/12/2025 13:15:39.454 5   267.1799
      5 267.1799
      5 267.1799
17/12/2025 11:47:42.462 1   266.6001
      1 266.6001
      1 266.6001
17/12/2025 11:34:42.529 50   266.7599
      50 266.7599
      50 266.7599
17/12/2025 11:19:04.713 53   266.4799
      53 266.4799
      53 266.4799
17/12/2025 11:18:18.351 120   266.4999
      120 266.4999
      120 266.4999
17/12/2025 09:52:30.572 2   265.0399
      2 265.0399
      2 265.0399
17/12/2025 09:30:35.635 1   264.5601
      1 264.5601
      1 264.5601
17/12/2025 09:29:56.038 2   264.7399
      2 264.7399
      2 264.7399
17/12/2025 09:29:34.853 20   265.1599
      20 265.1599
      20 265.1599
17/12/2025 08:45:46.030 5   265.4504
      5 265.4504
      5 265.4504
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM