WisdomTree NASDAQ 100 3x Daily Leveraged

36

34

275.3201

Date Time Volume Order Volume Price
11/12/2025 16:44:16.962 30   275.3201
      30 275.3201
      30 275.3201
11/12/2025 16:43:53.477 50   276.00
      50 276.00
      50 276.00
11/12/2025 16:15:05.221 7   277.2399
      7 277.2399
      7 277.2399
11/12/2025 16:06:41.858 9   274.50
      9 274.50
      9 274.50
11/12/2025 16:05:17.813 30   273.7799
      30 273.7799
      30 273.7799
11/12/2025 16:01:04.609 8   271.5801
      8 271.5801
      8 271.5801
11/12/2025 15:55:27.393 50   272.50
      50 272.50
      50 272.50
11/12/2025 15:55:26.754 120   272.50
      120 272.50
      120 272.50
11/12/2025 15:55:22.413 120   272.50
      120 272.50
      120 272.50
11/12/2025 15:54:47.322 20   271.5801
      20 271.5801
      20 271.5801
11/12/2025 15:54:47.311 3   272.50
      3 272.50
      3 272.50
11/12/2025 15:50:35.539 20   272.8001
      20 272.8001
      20 272.8001
11/12/2025 15:50:35.468 6   272.8001
      6 272.8001
      6 272.8001
11/12/2025 15:50:22.922 80   273.6001
      80 273.6001
      80 273.6001
11/12/2025 15:50:20.877 100   273.6001
      100 273.6001
      100 273.6001
11/12/2025 15:50:19.672 3   274.80
      3 274.80
      3 274.80
11/12/2025 14:01:41.567 110   281.8199
      110 281.8199
      110 281.8199
11/12/2025 13:47:33.775 8   281.6799
      8 281.6799
      8 281.6799
11/12/2025 12:54:44.162 1   279.4001
      1 279.4001
      1 279.4001
11/12/2025 12:51:40.932 50   279.2401
      50 279.2401
      50 279.2401
11/12/2025 12:02:23.717 32   278.4801
      32 278.4801
      32 278.4801
11/12/2025 11:52:06.297 9   278.9801
      9 278.9801
      9 278.9801
11/12/2025 11:50:23.822 10   279.0199
      10 279.0199
      10 279.0199
11/12/2025 11:50:21.396 120   279.0199
      120 279.0199
      120 279.0199
11/12/2025 11:50:17.793 120   279.0199
      120 279.0199
      120 279.0199
11/12/2025 09:57:18.834 2   276.5199
      2 276.5199
      2 276.5199
11/12/2025 09:34:13.392 4   274.9999
      4 274.9999
      4 274.9999
11/12/2025 09:32:16.646 81   275.0599
      81 275.0599
      81 275.0599
11/12/2025 09:30:32.091 1   275.2399
      1 275.2399
      1 275.2399
11/12/2025 09:21:53.203 50   275.4801
      50 275.4801
      50 275.4801
11/12/2025 08:12:38.183 10   275.0001
      10 275.0001
      10 275.0001
11/12/2025 07:35:43.341 170   274.5348
      170 274.5348
      170 274.5348
11/12/2025 07:35:39.072 80   274.5348
      80 274.5348
      80 274.5348
11/12/2025 07:35:38.958 51   274.5348
      1 274.5348
      23 274.5348
      50 274.5348
      28 274.5348
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM