WisdomTree NASDAQ 100 3x Daily Leveraged

42

41

262.0305

Date Time Volume Order Volume Price
25/11/2025 19:15:21.250 4   262.0305
      4 262.0305
      4 262.0305
25/11/2025 18:41:16.513 19   265.0369
      19 265.0369
      19 265.0369
25/11/2025 18:34:20.172 5   263.074
      5 263.074
      5 263.074
25/11/2025 18:31:06.340 3   263.482
      3 263.482
      3 263.482
25/11/2025 18:19:25.429 39   261.00
      39 261.00
      39 261.00
25/11/2025 18:19:16.364 85   261.00
      85 261.00
      85 261.00
25/11/2025 18:19:03.029 242   261.00
      242 261.00
      242 261.00
25/11/2025 18:12:21.046 5   262.0501
      5 262.0501
      5 262.0501
25/11/2025 18:11:10.502 4   261.8205
      4 261.8205
      4 261.8205
25/11/2025 18:08:49.927 4   261.7101
      4 261.7101
      4 261.7101
25/11/2025 18:07:58.900 4   261.7538
      4 261.7538
      4 261.7538
25/11/2025 18:06:58.453 4   261.8532
      4 261.8532
      4 261.8532
25/11/2025 17:35:25.125 20   259.6106
      20 259.6106
      20 259.6106
25/11/2025 17:24:48.864 3   258.4199
      3 258.4199
      3 258.4199
25/11/2025 16:55:13.322 20   256.5799
      20 256.5799
      20 256.5799
25/11/2025 16:08:15.531 24   256.5599
      24 256.5599
      24 256.5599
25/11/2025 16:03:52.883 6   253.5799
      6 253.5799
      6 253.5799
25/11/2025 16:03:30.322 25   253.40
      25 253.40
      25 253.40
25/11/2025 15:54:27.385 116   255.5799
      116 255.5799
      116 255.5799
25/11/2025 15:53:43.326 120   254.6199
      120 254.6199
      120 254.6199
25/11/2025 15:51:22.612 25   253.30
      25 253.30
      25 253.30
25/11/2025 15:50:35.587 25   251.8799
      25 251.8799
      25 251.8799
25/11/2025 15:48:09.551 6   253.0599
      6 253.0599
      6 253.0599
25/11/2025 15:46:20.598 8   253.0999
      8 253.0999
      8 253.0999
25/11/2025 15:43:26.116 100   254.3801
      100 254.3801
      100 254.3801
25/11/2025 15:43:15.799 20   255.9999
      20 255.9999
      20 255.9999
25/11/2025 15:41:05.107 22   256.3601
      22 256.3601
      22 256.3601
25/11/2025 15:04:54.940 5   258.6001
      5 258.6001
      5 258.6001
25/11/2025 14:43:39.548 20   259.7799
      20 259.7799
      20 259.7799
25/11/2025 14:02:28.902 20   260.6001
      20 260.6001
      20 260.6001
25/11/2025 13:02:05.592 38   260.5199
      38 260.5199
      38 260.5199
25/11/2025 11:59:06.528 2   259.9401
      2 259.9401
      2 259.9401
25/11/2025 11:01:38.615 39   259.1799
      39 259.1799
      39 259.1799
25/11/2025 10:51:10.803 22   259.5999
      22 259.5999
      22 259.5999
25/11/2025 10:47:41.224 1   259.1199
      1 259.1199
      1 259.1199
25/11/2025 10:41:58.985 23   258.9001
      23 258.9001
      23 258.9001
25/11/2025 10:23:36.047 30   259.2399
      30 259.2399
      30 259.2399
25/11/2025 10:18:27.602 13   259.2001
      13 259.2001
      13 259.2001
25/11/2025 09:15:56.007 10   259.4601
      10 259.4601
      10 259.4601
25/11/2025 09:13:23.402 5   259.4601
      5 259.4601
      5 259.4601
25/11/2025 07:49:13.871 19   261.938
      19 261.938
      19 261.938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM