WisdomTree NASDAQ 100 3x Daily Leveraged

38

37

281.4705

Date Time Volume Order Volume Price
08/12/2025 20:30:31.409 1   281.4705
      1 281.4705
      1 281.4705
08/12/2025 19:30:00.590 15   280.72
      15 280.72
      15 280.72
08/12/2025 19:22:05.814 7   282.50
      7 282.50
      7 282.50
08/12/2025 19:01:58.513 4   282.0179
      4 282.0179
      4 282.0179
08/12/2025 18:51:25.664 30   282.87
      30 282.87
      30 282.87
08/12/2025 18:51:24.589 63   282.87
      63 282.87
      63 282.87
08/12/2025 18:35:27.219 2   281.0994
      2 281.0994
      2 281.0994
08/12/2025 18:09:53.502 12   281.4682
      12 281.4682
      12 281.4682
08/12/2025 18:08:45.118 1   283.1814
      1 283.1814
      1 283.1814
08/12/2025 18:04:33.456 70   282.5249
      70 282.5249
      70 282.5249
08/12/2025 18:04:02.033 80   282.5249
      80 282.5249
      80 282.5249
08/12/2025 17:23:42.616 84   283.2199
      84 283.2199
      84 283.2199
08/12/2025 17:22:27.334 30   283.00
      30 283.00
      30 283.00
08/12/2025 17:08:27.673 115   282.1601
      115 282.1601
      115 282.1601
08/12/2025 17:03:36.182 4   282.00
      4 282.00
      4 282.00
08/12/2025 16:25:11.636 14   284.00
      14 284.00
      14 284.00
08/12/2025 16:24:00.948 25   284.1201
      25 284.1201
      25 284.1201
08/12/2025 16:14:17.160 85   285.0801
      85 285.0801
      85 285.0801
08/12/2025 16:13:35.299 50   285.5799
      50 285.5799
      50 285.5799
08/12/2025 15:50:18.300 40   285.6201
      40 285.6201
      40 285.6201
08/12/2025 15:33:15.662 120   288.50
      120 288.50
      120 288.50
08/12/2025 15:31:38.024 48   288.4999
      48 288.4999
      48 288.4999
08/12/2025 15:31:29.741 120   288.4999
      120 288.4999
      120 288.4999
08/12/2025 14:31:56.055 2   286.5999
      2 286.5999
      2 286.5999
08/12/2025 14:11:12.606 30   286.8201
      30 286.8201
      30 286.8201
08/12/2025 13:40:15.267 85   286.6999
      85 286.6999
      85 286.6999
08/12/2025 13:39:55.002 120   286.6999
      120 286.6999
      120 286.6999
08/12/2025 11:48:36.097 40   286.6401
      40 286.6401
      40 286.6401
08/12/2025 11:45:06.017 2   286.5601
      2 286.5601
      2 286.5601
08/12/2025 10:12:53.574 5   286.4399
      5 286.4399
      5 286.4399
08/12/2025 10:11:17.171 5   286.3799
      5 286.3799
      5 286.3799
08/12/2025 10:06:38.345 10   286.1799
      10 286.1799
      10 286.1799
08/12/2025 10:00:47.170 7   286.1399
      7 286.1399
      7 286.1399
08/12/2025 09:57:43.381 3   286.1399
      3 286.1399
      3 286.1399
08/12/2025 09:11:03.080 2   286.2201
      2 286.2201
      2 286.2201
08/12/2025 09:10:56.505 120   286.2201
      120 286.2201
      120 286.2201
08/12/2025 08:48:24.841 3   286.0956
      3 286.0956
      3 286.0956
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM