WisdomTree NASDAQ 100 3x Daily Leveraged

25

23

246.124

Date Time Volume Order Volume Price
17/09/2025 21:41:32.623 8   246.124
      8 246.124
      8 246.124
17/09/2025 20:52:11.124 42   242.00
      42 242.00
      42 242.00
17/09/2025 20:15:40.434 463   239.3249
      300 239.3249
      143 239.3249
      463 239.3249
      20 239.3249
17/09/2025 20:15:17.157 80   239.3249
      20 239.3249
      80 239.3249
      60 239.3249
17/09/2025 20:15:17.068 2   239.3249
      2 239.3249
      2 239.3249
17/09/2025 20:12:49.740 46   241.5803
      46 241.5803
      46 241.5803
17/09/2025 18:40:17.019 30   242.3089
      30 242.3089
      30 242.3089
17/09/2025 18:40:15.796 55   242.3222
      55 242.3222
      55 242.3222
17/09/2025 18:40:14.892 60   242.3988
      60 242.3988
      60 242.3988
17/09/2025 18:39:56.589 60   242.5379
      60 242.5379
      60 242.5379
17/09/2025 18:39:56.473 15   242.5379
      15 242.5379
      15 242.5379
17/09/2025 17:06:50.512 5   244.3199
      5 244.3199
      5 244.3199
17/09/2025 16:39:57.421 5   245.6799
      5 245.6799
      5 245.6799
17/09/2025 16:37:19.274 30   244.88
      30 244.88
      30 244.88
17/09/2025 15:26:14.172 43   247.5001
      43 247.5001
      43 247.5001
17/09/2025 15:24:21.414 3   247.7599
      3 247.7599
      3 247.7599
17/09/2025 12:28:21.446 1   247.3999
      1 247.3999
      1 247.3999
17/09/2025 11:51:57.276 1   247.7399
      1 247.7399
      1 247.7399
17/09/2025 10:35:54.882 8   246.5201
      8 246.5201
      8 246.5201
17/09/2025 10:35:54.808 42   246.5201
      42 246.5201
      42 246.5201
17/09/2025 10:28:29.671 3   247.9999
      3 247.9999
      3 247.9999
17/09/2025 09:59:06.812 2   248.7999
      2 248.7999
      2 248.7999
17/09/2025 09:35:32.222 2   248.7999
      2 248.7999
      2 248.7999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM