WisdomTree NASDAQ 100 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
7
8
272.6799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 09:13:48.153 | 8 | 272.6799 | |
| 8 | 272.6799 | |||
| 8 | 272.6799 | |||
| 27/11/2025 | 08:37:17.988 | 73 | 272.9567 | |
| 73 | 272.9567 | |||
| 73 | 272.9567 | |||
| 27/11/2025 | 08:36:19.840 | 4 | 272.9188 | |
| 4 | 272.9188 | |||
| 4 | 272.9188 | |||
| 27/11/2025 | 08:35:36.527 | 6 | 272.9176 | |
| 6 | 272.9176 | |||
| 6 | 272.9176 | |||
| 27/11/2025 | 08:34:06.732 | 14 | 272.9776 | |
| 14 | 272.9776 | |||
| 14 | 272.9776 | |||
| 27/11/2025 | 08:12:46.679 | 25 | 273.0496 | |
| 25 | 273.0496 | |||
| 25 | 273.0496 | |||
| 27/11/2025 | 07:56:21.913 | 2 | 273.2594 | |
| 2 | 273.2594 | |||
| 2 | 273.2594 | |||
| 27/11/2025 | 07:32:46.013 | 12 | 271.6074 | |
| 12 | 271.6074 | |||
| 12 | 271.6074 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 09:41:41
Last Update:
27/11/2025 @ 09:41:41