Tradegate Exchange

WisdomTree NASDAQ 100 3x Daily Leveraged

276.172

Date	Time	Volume	Order Volume	Price
28/11/2025	21:23:36.790	80		276.172
			80	276.172
			80	276.172
28/11/2025	21:00:41.116	80		276.0371
			52	276.0371
			28	276.0371
			80	276.0371
28/11/2025	16:48:32.395	15		275.5399
			15	275.5399
			15	275.5399
28/11/2025	16:39:57.177	28		274.8799
			28	274.8799
			28	274.8799
28/11/2025	16:34:54.353	120		275.6799
			120	275.6799
			120	275.6799
28/11/2025	16:34:08.054	15		274.60
			15	274.60
			15	274.60
28/11/2025	16:09:42.154	30		274.6001
			30	274.6001
			30	274.6001
28/11/2025	15:51:30.245	15		275.20
			15	275.20
			15	275.20
28/11/2025	15:48:27.588	25		275.6399
			25	275.6399
			25	275.6399
28/11/2025	15:37:37.378	73		276.00
			73	276.00
			3	276.00
			70	276.00
28/11/2025	15:09:30.891	30		274.9401
			30	274.9401
			30	274.9401
28/11/2025	15:09:14.577	120		274.9401
			120	274.9401
			120	274.9401
28/11/2025	14:40:56.317	2		274.2601
			2	274.2601
			2	274.2601
28/11/2025	12:25:57.480	11		276.1799
			11	276.1799
			11	276.1799
28/11/2025	12:22:07.653	30		276.3799
			30	276.3799
			30	276.3799
28/11/2025	11:51:05.193	11		276.1199
			11	276.1199
			11	276.1199
28/11/2025	11:36:13.763	37		276.3199
			37	276.3199
			37	276.3199
28/11/2025	10:04:37.701	10		274.3001
			10	274.3001
			10	274.3001
28/11/2025	10:01:32.006	26		276.5001
			2	276.5001
			26	276.5001
			24	276.5001
28/11/2025	07:36:33.496	11		274.7773
			11	274.7773
			11	274.7773

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)