WisdomTree NASDAQ 100 3x Daily Leveraged

169

143

268.5992

Date Time Volume Order Volume Price
07/11/2025 21:20:52.422 10   268.5992
      10 268.5992
      10 268.5992
07/11/2025 21:20:52.379 100   268.5992
      100 268.5992
      100 268.5992
07/11/2025 21:20:43.813 40   268.1683
      40 268.1683
      40 268.1683
07/11/2025 21:20:14.598 37   268.5728
      37 268.5728
      37 268.5728
07/11/2025 21:12:37.572 16   269.9491
      16 269.9491
      16 269.9491
07/11/2025 21:12:25.405 40   269.8288
      40 269.8288
      40 269.8288
07/11/2025 21:02:13.214 5   269.7128
      5 269.7128
      5 269.7128
07/11/2025 20:58:55.098 8   265.7498
      8 265.7498
      8 265.7498
07/11/2025 20:58:31.735 63   265.9509
      63 265.9509
      13 265.9509
      40 265.9509
      10 265.9509
07/11/2025 20:55:13.498 1   269.50
      1 269.50
      1 269.50
07/11/2025 20:51:18.147 7   268.7555
      7 268.7555
      7 268.7555
07/11/2025 20:50:25.996 13   269.2342
      13 269.2342
      13 269.2342
07/11/2025 20:49:18.695 32   268.00
      32 268.00
      32 268.00
07/11/2025 20:49:05.352 137   268.00
      137 268.00
      137 268.00
07/11/2025 20:49:04.917 4   268.00
      4 268.00
      4 268.00
07/11/2025 20:42:47.904 2   268.8899
      2 268.8899
      2 268.8899
07/11/2025 20:38:22.548 32   263.7322
      32 263.7322
      32 263.7322
07/11/2025 20:38:21.690 40   263.7322
      40 263.7322
      40 263.7322
07/11/2025 20:38:20.702 40   263.7322
      40 263.7322
      40 263.7322
07/11/2025 20:36:08.003 40   263.8418
      40 263.8418
      40 263.8418
07/11/2025 20:32:04.477 4   265.2223
      2 265.2223
      2 265.2223
      4 265.2223
07/11/2025 20:31:03.619 14   264.82
      14 264.82
      14 264.82
07/11/2025 20:22:17.064 28   262.00
      28 262.00
      28 262.00
07/11/2025 20:21:32.503 63   262.00
      63 262.00
      63 262.00
07/11/2025 20:21:07.680 259   262.00
      259 262.00
      259 262.00
07/11/2025 19:41:25.538 30   263.7764
      30 263.7764
      30 263.7764
07/11/2025 19:39:13.803 30   261.0524
      30 261.0524
      30 261.0524
07/11/2025 19:39:12.855 40   261.0524
      40 261.0524
      40 261.0524
07/11/2025 19:39:09.658 40   261.0574
      40 261.0574
      40 261.0574
07/11/2025 19:38:39.918 40   261.155
      40 261.155
      40 261.155
07/11/2025 19:26:54.649 1   262.6306
      1 262.6306
      1 262.6306
07/11/2025 19:19:57.441 15   261.4442
      15 261.4442
      15 261.4442
07/11/2025 19:19:37.144 15   261.4721
      15 261.4721
      15 261.4721
07/11/2025 19:14:29.133 40   259.3581
      38 259.3581
      2 259.3581
      40 259.3581
07/11/2025 19:11:07.202 20   260.9429
      20 260.9429
      20 260.9429
07/11/2025 19:03:55.911 10   260.1583
      10 260.1583
      10 260.1583
07/11/2025 18:57:37.549 31   260.1505
      31 260.1505
      31 260.1505
07/11/2025 18:57:25.717 40   260.1271
      40 260.1271
      40 260.1271
07/11/2025 18:53:21.855 6   258.2102
      6 258.2102
      6 258.2102
07/11/2025 18:48:51.957 26   258.00
      26 258.00
      26 258.00
07/11/2025 18:48:45.658 57   258.00
      57 258.00
      57 258.00
07/11/2025 18:48:15.451 197   258.00
      197 258.00
      197 258.00
07/11/2025 18:45:22.609 11   259.367
      11 259.367
      11 259.367
07/11/2025 18:36:19.943 35   260.5483
      35 260.5483
      35 260.5483
07/11/2025 18:32:49.361 35   258.9033
      35 258.9033
      35 258.9033
07/11/2025 18:31:15.781 6   259.9454
      6 259.9454
      6 259.9454
07/11/2025 18:13:32.618 103   255.503
      103 255.503
      103 255.503
07/11/2025 18:11:59.401 60   255.503
      60 255.503
      60 255.503
07/11/2025 18:06:49.100 10   256.5318
      10 256.5318
      10 256.5318
07/11/2025 18:00:44.707 14   255.3899
      14 255.3899
      14 255.3899
07/11/2025 17:51:50.276 5   257.1497
      5 257.1497
      5 257.1497
07/11/2025 17:40:32.576 5   256.64
      5 256.64
      5 256.64
07/11/2025 17:39:48.992 20   258.00
      11 258.00
      20 258.00
      9 258.00
07/11/2025 17:30:45.610 1   258.1599
      1 258.1599
      1 258.1599
07/11/2025 17:29:12.436 2   258.2999
      2 258.2999
      2 258.2999
07/11/2025 17:21:36.798 5   258.7799
      5 258.7799
      5 258.7799
07/11/2025 17:19:04.779 54   259.0799
      54 259.0799
      54 259.0799
07/11/2025 17:19:00.799 100   258.3599
      100 258.3599
      100 258.3599
07/11/2025 17:18:35.983 94   257.6801
      94 257.6801
      94 257.6801
07/11/2025 17:16:28.425 6 004   256.9201
      6 004 256.9201
      6 004 256.9201
07/11/2025 17:16:07.975 104   257.0801
      4 257.0801
      100 257.0801
      104 257.0801
07/11/2025 17:15:37.847 100   257.0801
      100 257.0801
      100 257.0801
07/11/2025 17:14:43.820 4   257.7799
      4 257.7799
      4 257.7799
07/11/2025 17:14:12.992 6   257.80
      6 257.80
      6 257.80
07/11/2025 17:12:30.516 42   257.4001
      42 257.4001
      42 257.4001
07/11/2025 17:11:52.699 1   257.1322
      1 257.1322
      1 257.1322
07/11/2025 17:06:48.333 10   259.00
      10 259.00
      10 259.00
07/11/2025 17:03:35.921 6   259.52
      6 259.52
      6 259.52
07/11/2025 16:47:17.219 40   260.2599
      40 260.2599
      40 260.2599
07/11/2025 16:46:18.762 46   259.4801
      46 259.4801
      46 259.4801
07/11/2025 16:46:18.237 80   259.4801
      80 259.4801
      80 259.4801
07/11/2025 16:46:09.483 80   259.7401
      80 259.7401
      80 259.7401
07/11/2025 16:46:09.408 80   259.7401
      80 259.7401
      80 259.7401
07/11/2025 16:46:09.314 20   260.00
      20 260.00
      5 260.00
      15 260.00
07/11/2025 16:28:07.531 5   265.0999
      5 265.0999
      5 265.0999
07/11/2025 16:26:58.030 23   264.8999
      23 264.8999
      23 264.8999
07/11/2025 16:17:12.309 1   266.4997
      1 266.4997
      1 266.4997
07/11/2025 16:16:38.784 22   265.3201
      22 265.3201
      22 265.3201
07/11/2025 16:05:37.937 6   262.5001
      6 262.5001
      6 262.5001
07/11/2025 15:50:04.611 49   261.7858
      15 261.7858
      49 261.7858
      15 261.7858
      19 261.7858
07/11/2025 15:50:04.530 19   261.7858
      19 261.7858
      19 261.7858
07/11/2025 15:42:52.435 48   264.00
      48 264.00
      48 264.00
07/11/2025 15:42:51.883 122   264.00
      122 264.00
      122 264.00
07/11/2025 15:41:18.501 4   263.7399
      4 263.7399
      4 263.7399
07/11/2025 15:38:05.934 1 858   262.4001
      1 858 262.4001
      1 858 262.4001
07/11/2025 15:37:56.502 80   262.4001
      80 262.4001
      80 262.4001
07/11/2025 15:37:55.726 80   262.4001
      80 262.4001
      80 262.4001
07/11/2025 15:37:55.600 80   262.4001
      80 262.4001
      80 262.4001
07/11/2025 15:37:55.311 80   262.4001
      80 262.4001
      80 262.4001
07/11/2025 15:37:55.005 80   262.4001
      80 262.4001
      10 262.4001
      70 262.4001
07/11/2025 15:37:54.646 80   262.4001
      80 262.4001
      80 262.4001
07/11/2025 15:37:54.439 80   262.4001
      80 262.4001
      40 262.4001
      40 262.4001
07/11/2025 15:37:53.953 93   262.4001
      13 262.4001
      3 262.4001
      90 262.4001
      80 262.4001
07/11/2025 15:36:41.780 50   265.00
      50 265.00
      50 265.00
07/11/2025 15:36:40.769 2   264.5801
      2 264.5801
      2 264.5801
07/11/2025 15:35:57.069 7   265.7001
      7 265.7001
      7 265.7001
07/11/2025 15:35:56.953 115   266.00
      15 266.00
      115 266.00
      100 266.00
07/11/2025 15:05:18.325 29   267.9201
      29 267.9201
      29 267.9201
07/11/2025 14:38:19.550 106   267.9999
      106 267.9999
      106 267.9999
07/11/2025 14:36:51.167 80   267.9999
      80 267.9999
      80 267.9999
07/11/2025 14:33:34.737 1   268.0599
      1 268.0599
      1 268.0599
07/11/2025 14:02:54.370 10   267.9599
      10 267.9599
      10 267.9599
07/11/2025 14:00:17.120 1   267.37
      1 267.37
      1 267.37
07/11/2025 13:54:39.035 40   267.3799
      40 267.3799
      40 267.3799
07/11/2025 13:46:11.902 10   268.53
      10 268.53
      10 268.53
07/11/2025 13:10:26.969 5   270.5229
      5 270.5229
      5 270.5229
07/11/2025 12:46:41.385 22   269.1401
      22 269.1401
      22 269.1401
07/11/2025 12:27:21.210 20   268.5401
      20 268.5401
      20 268.5401
07/11/2025 12:18:42.575 49   269.2801
      49 269.2801
      49 269.2801
07/11/2025 12:18:37.730 80   269.2801
      80 269.2801
      80 269.2801
07/11/2025 12:16:12.234 4   267.7604
      4 267.7604
      4 267.7604
07/11/2025 12:16:05.587 110   268.3601
      30 268.3601
      80 268.3601
      110 268.3601
07/11/2025 12:16:05.565 170   270.00
      170 270.00
      170 270.00
07/11/2025 12:14:24.966 80   270.00
      80 270.00
      80 270.00
07/11/2025 12:06:24.839 164   271.2001
      164 271.2001
      164 271.2001
07/11/2025 11:43:57.841 80   272.7201
      80 272.7201
      80 272.7201
07/11/2025 11:43:39.999 80   272.7401
      80 272.7401
      80 272.7401
07/11/2025 11:43:22.019 4   272.9799
      4 272.9799
      4 272.9799
07/11/2025 11:41:49.802 50   272.9599
      50 272.9599
      50 272.9599
07/11/2025 11:40:28.303 40   272.9999
      40 272.9999
      40 272.9999
07/11/2025 11:38:39.244 4   273.4999
      4 273.4999
      4 273.4999
07/11/2025 11:32:01.870 7   272.42
      7 272.42
      7 272.42
07/11/2025 11:22:57.162 6   271.8001
      6 271.8001
      6 271.8001
07/11/2025 11:15:42.701 25   272.6601
      25 272.6601
      25 272.6601
07/11/2025 11:15:16.858 50   272.67
      50 272.67
      50 272.67
07/11/2025 11:13:18.977 20   273.5201
      20 273.5201
      20 273.5201
07/11/2025 10:52:18.139 44   273.5801
      44 273.5801
      44 273.5801
07/11/2025 10:42:16.772 35   273.9199
      35 273.9199
      35 273.9199
07/11/2025 10:42:16.614 80   273.9199
      80 273.9199
      80 273.9199
07/11/2025 10:42:16.485 80   273.9199
      80 273.9199
      80 273.9199
07/11/2025 10:42:10.733 80   273.8599
      80 273.8599
      80 273.8599
07/11/2025 10:23:06.706 3   275.3399
      3 275.3399
      3 275.3399
07/11/2025 10:18:06.768 4   276.1799
      4 276.1799
      4 276.1799
07/11/2025 10:15:38.722 2   276.2399
      2 276.2399
      2 276.2399
07/11/2025 09:39:26.229 5   275.00
      5 275.00
      5 275.00
07/11/2025 09:34:10.891 20   275.00
      20 275.00
      20 275.00
07/11/2025 09:33:34.589 10   275.3399
      10 275.3399
      10 275.3399
07/11/2025 09:06:48.323 3   276.9399
      3 276.9399
      3 276.9399
07/11/2025 08:33:44.625 460   277.70
      460 277.70
      460 277.70
07/11/2025 08:33:21.553 40   277.4002
      40 277.4002
      40 277.4002
07/11/2025 08:10:53.059 7   277.5065
      4 277.5065
      3 277.5065
      7 277.5065
07/11/2025 07:46:16.065 20   276.0132
      20 276.0132
      20 276.0132
07/11/2025 07:38:04.136 9   275.6591
      9 275.6591
      8 275.6591
      1 275.6591
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM