WisdomTree NASDAQ 100 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
124
121
248.7288
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:49:04.527 | 1 | 248.7288 | |
| 1 | 248.7288 | |||
| 1 | 248.7288 | |||
| 21/11/2025 | 21:35:56.886 | 13 | 249.0797 | |
| 13 | 249.0797 | |||
| 13 | 249.0797 | |||
| 21/11/2025 | 21:32:29.371 | 14 | 245.00 | |
| 14 | 245.00 | |||
| 14 | 245.00 | |||
| 21/11/2025 | 21:10:16.956 | 9 | 248.1096 | |
| 9 | 248.1096 | |||
| 9 | 248.1096 | |||
| 21/11/2025 | 21:01:34.754 | 14 | 249.6941 | |
| 14 | 249.6941 | |||
| 14 | 249.6941 | |||
| 21/11/2025 | 20:28:14.429 | 8 | 253.00 | |
| 8 | 253.00 | |||
| 8 | 253.00 | |||
| 21/11/2025 | 20:22:15.661 | 3 | 253.7043 | |
| 3 | 253.7043 | |||
| 3 | 253.7043 | |||
| 21/11/2025 | 20:13:24.083 | 10 | 251.8972 | |
| 10 | 251.8972 | |||
| 10 | 251.8972 | |||
| 21/11/2025 | 19:52:57.084 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 21/11/2025 | 19:51:23.540 | 4 | 250.55 | |
| 4 | 250.55 | |||
| 4 | 250.55 | |||
| 21/11/2025 | 19:50:37.740 | 10 | 250.8473 | |
| 10 | 250.8473 | |||
| 10 | 250.8473 | |||
| 21/11/2025 | 19:49:11.296 | 21 | 250.00 | |
| 14 | 250.00 | |||
| 21 | 250.00 | |||
| 7 | 250.00 | |||
| 21/11/2025 | 19:47:13.424 | 100 | 245.633 | |
| 100 | 245.633 | |||
| 100 | 245.633 | |||
| 21/11/2025 | 19:45:30.813 | 82 | 246.0422 | |
| 82 | 246.0422 | |||
| 82 | 246.0422 | |||
| 21/11/2025 | 19:20:54.986 | 30 | 242.0127 | |
| 30 | 242.0127 | |||
| 30 | 242.0127 | |||
| 21/11/2025 | 19:14:59.241 | 15 | 241.5113 | |
| 15 | 241.5113 | |||
| 15 | 241.5113 | |||
| 21/11/2025 | 19:11:35.972 | 2 | 243.1659 | |
| 2 | 243.1659 | |||
| 2 | 243.1659 | |||
| 21/11/2025 | 18:38:49.637 | 27 | 247.9505 | |
| 27 | 247.9505 | |||
| 27 | 247.9505 | |||
| 21/11/2025 | 18:38:49.451 | 100 | 247.9505 | |
| 100 | 247.9505 | |||
| 100 | 247.9505 | |||
| 21/11/2025 | 18:38:49.341 | 100 | 247.9505 | |
| 100 | 247.9505 | |||
| 100 | 247.9505 | |||
| 21/11/2025 | 18:38:49.198 | 173 | 247.9505 | |
| 173 | 247.9505 | |||
| 100 | 247.9505 | |||
| 73 | 247.9505 | |||
| 21/11/2025 | 18:37:51.419 | 100 | 247.9505 | |
| 100 | 247.9505 | |||
| 100 | 247.9505 | |||
| 21/11/2025 | 18:27:06.572 | 14 | 247.00 | |
| 14 | 247.00 | |||
| 14 | 247.00 | |||
| 21/11/2025 | 18:05:05.865 | 3 | 246.6825 | |
| 3 | 246.6825 | |||
| 3 | 246.6825 | |||
| 21/11/2025 | 17:58:24.302 | 15 | 245.00 | |
| 15 | 245.00 | |||
| 15 | 245.00 | |||
| 21/11/2025 | 17:51:34.938 | 58 | 243.6601 | |
| 58 | 243.6601 | |||
| 58 | 243.6601 | |||
| 21/11/2025 | 17:45:49.699 | 1 | 241.7865 | |
| 1 | 241.7865 | |||
| 1 | 241.7865 | |||
| 21/11/2025 | 17:45:20.533 | 2 | 242.00 | |
| 2 | 242.00 | |||
| 2 | 242.00 | |||
| 21/11/2025 | 17:25:02.675 | 15 | 238.9599 | |
| 15 | 238.9599 | |||
| 15 | 238.9599 | |||
| 21/11/2025 | 17:23:06.537 | 100 | 238.00 | |
| 100 | 238.00 | |||
| 100 | 238.00 | |||
| 21/11/2025 | 17:08:51.385 | 46 | 235.3001 | |
| 46 | 235.3001 | |||
| 46 | 235.3001 | |||
| 21/11/2025 | 17:05:27.056 | 60 | 234.00 | |
| 60 | 234.00 | |||
| 60 | 234.00 | |||
| 21/11/2025 | 17:05:21.518 | 140 | 234.00 | |
| 140 | 234.00 | |||
| 140 | 234.00 | |||
| 21/11/2025 | 17:04:43.060 | 100 | 234.00 | |
| 100 | 234.00 | |||
| 100 | 234.00 | |||
| 21/11/2025 | 17:02:09.212 | 2 | 235.00 | |
| 2 | 235.00 | |||
| 2 | 235.00 | |||
| 21/11/2025 | 16:50:19.135 | 1 | 237.1599 | |
| 1 | 237.1599 | |||
| 1 | 237.1599 | |||
| 21/11/2025 | 16:47:26.836 | 11 | 237.00 | |
| 11 | 237.00 | |||
| 11 | 237.00 | |||
| 21/11/2025 | 16:38:03.534 | 20 | 233.00 | |
| 20 | 233.00 | |||
| 20 | 233.00 | |||
| 21/11/2025 | 16:35:36.352 | 15 | 234.00 | |
| 15 | 234.00 | |||
| 15 | 234.00 | |||
| 21/11/2025 | 16:34:41.630 | 5 | 235.00 | |
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 21/11/2025 | 16:30:42.803 | 3 | 235.0401 | |
| 3 | 235.0401 | |||
| 3 | 235.0401 | |||
| 21/11/2025 | 16:20:40.961 | 5 | 236.6599 | |
| 5 | 236.6599 | |||
| 5 | 236.6599 | |||
| 21/11/2025 | 16:18:43.707 | 100 | 236.6601 | |
| 100 | 236.6601 | |||
| 100 | 236.6601 | |||
| 21/11/2025 | 16:17:35.922 | 3 | 236.05 | |
| 3 | 236.05 | |||
| 3 | 236.05 | |||
| 21/11/2025 | 16:13:16.893 | 25 | 236.8001 | |
| 25 | 236.8001 | |||
| 25 | 236.8001 | |||
| 21/11/2025 | 16:08:50.546 | 46 | 238.7999 | |
| 46 | 238.7999 | |||
| 46 | 238.7999 | |||
| 21/11/2025 | 16:08:32.220 | 140 | 238.7999 | |
| 140 | 238.7999 | |||
| 140 | 238.7999 | |||
| 21/11/2025 | 16:01:16.206 | 46 | 239.00 | |
| 46 | 239.00 | |||
| 46 | 239.00 | |||
| 21/11/2025 | 16:01:16.082 | 120 | 239.00 | |
| 120 | 239.00 | |||
| 120 | 239.00 | |||
| 21/11/2025 | 16:01:13.482 | 100 | 239.00 | |
| 100 | 239.00 | |||
| 100 | 239.00 | |||
| 21/11/2025 | 16:01:06.382 | 100 | 239.00 | |
| 100 | 239.00 | |||
| 100 | 239.00 | |||
| 21/11/2025 | 15:54:19.134 | 100 | 242.8599 | |
| 100 | 242.8599 | |||
| 63 | 242.8599 | |||
| 37 | 242.8599 | |||
| 21/11/2025 | 15:50:36.900 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 21/11/2025 | 15:48:38.884 | 5 | 240.6599 | |
| 5 | 240.6599 | |||
| 5 | 240.6599 | |||
| 21/11/2025 | 15:46:32.733 | 5 | 239.7599 | |
| 5 | 239.7599 | |||
| 5 | 239.7599 | |||
| 21/11/2025 | 15:42:08.934 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 21/11/2025 | 15:37:39.291 | 100 | 242.00 | |
| 100 | 242.00 | |||
| 100 | 242.00 | |||
| 21/11/2025 | 15:30:38.861 | 102 | 241.9999 | |
| 102 | 241.9999 | |||
| 102 | 241.9999 | |||
| 21/11/2025 | 15:20:17.620 | 15 | 240.8799 | |
| 15 | 240.8799 | |||
| 15 | 240.8799 | |||
| 21/11/2025 | 15:05:27.826 | 117 | 241.00 | |
| 117 | 241.00 | |||
| 117 | 241.00 | |||
| 21/11/2025 | 15:04:54.824 | 120 | 241.00 | |
| 120 | 241.00 | |||
| 120 | 241.00 | |||
| 21/11/2025 | 14:57:26.123 | 30 | 241.0201 | |
| 30 | 241.0201 | |||
| 30 | 241.0201 | |||
| 21/11/2025 | 14:51:32.793 | 6 | 241.2199 | |
| 6 | 241.2199 | |||
| 6 | 241.2199 | |||
| 21/11/2025 | 14:29:18.948 | 4 | 240.50 | |
| 4 | 240.50 | |||
| 4 | 240.50 | |||
| 21/11/2025 | 14:24:46.036 | 41 | 243.0599 | |
| 41 | 243.0599 | |||
| 41 | 243.0599 | |||
| 21/11/2025 | 14:22:30.042 | 10 | 242.6399 | |
| 10 | 242.6399 | |||
| 10 | 242.6399 | |||
| 21/11/2025 | 14:17:45.847 | 49 | 242.00 | |
| 49 | 242.00 | |||
| 49 | 242.00 | |||
| 21/11/2025 | 14:15:00.803 | 15 | 240.9799 | |
| 15 | 240.9799 | |||
| 15 | 240.9799 | |||
| 21/11/2025 | 14:10:03.213 | 63 | 239.8599 | |
| 63 | 239.8599 | |||
| 63 | 239.8599 | |||
| 21/11/2025 | 14:08:05.674 | 3 | 239.5799 | |
| 3 | 239.5799 | |||
| 3 | 239.5799 | |||
| 21/11/2025 | 13:52:34.133 | 3 | 241.3599 | |
| 3 | 241.3599 | |||
| 3 | 241.3599 | |||
| 21/11/2025 | 13:48:54.601 | 4 | 241.0999 | |
| 4 | 241.0999 | |||
| 4 | 241.0999 | |||
| 21/11/2025 | 13:46:29.082 | 17 | 241.4599 | |
| 17 | 241.4599 | |||
| 17 | 241.4599 | |||
| 21/11/2025 | 13:11:56.984 | 14 | 233.675 | |
| 14 | 233.675 | |||
| 14 | 233.675 | |||
| 21/11/2025 | 13:01:32.310 | 14 | 236.1599 | |
| 14 | 236.1599 | |||
| 14 | 236.1599 | |||
| 21/11/2025 | 12:56:41.179 | 41 | 235.2601 | |
| 41 | 235.2601 | |||
| 41 | 235.2601 | |||
| 21/11/2025 | 12:44:57.634 | 85 | 236.9801 | |
| 85 | 236.9801 | |||
| 85 | 236.9801 | |||
| 21/11/2025 | 12:29:55.195 | 10 | 236.9999 | |
| 10 | 236.9999 | |||
| 10 | 236.9999 | |||
| 21/11/2025 | 12:28:46.647 | 3 | 237.2999 | |
| 3 | 237.2999 | |||
| 3 | 237.2999 | |||
| 21/11/2025 | 12:25:28.993 | 5 | 237.4801 | |
| 5 | 237.4801 | |||
| 5 | 237.4801 | |||
| 21/11/2025 | 12:17:14.693 | 8 | 238.7399 | |
| 8 | 238.7399 | |||
| 8 | 238.7399 | |||
| 21/11/2025 | 12:16:02.894 | 1 | 238.8399 | |
| 1 | 238.8399 | |||
| 1 | 238.8399 | |||
| 21/11/2025 | 12:15:48.994 | 10 | 238.7399 | |
| 10 | 238.7399 | |||
| 10 | 238.7399 | |||
| 21/11/2025 | 12:08:02.744 | 4 | 238.00 | |
| 4 | 238.00 | |||
| 4 | 238.00 | |||
| 21/11/2025 | 11:56:00.753 | 11 | 236.9799 | |
| 11 | 236.9799 | |||
| 11 | 236.9799 | |||
| 21/11/2025 | 11:45:57.824 | 100 | 235.2801 | |
| 100 | 235.2801 | |||
| 100 | 235.2801 | |||
| 21/11/2025 | 11:43:44.832 | 40 | 235.7799 | |
| 40 | 235.7799 | |||
| 40 | 235.7799 | |||
| 21/11/2025 | 11:36:04.962 | 10 | 235.30 | |
| 10 | 235.30 | |||
| 10 | 235.30 | |||
| 21/11/2025 | 11:31:41.349 | 25 | 233.5199 | |
| 25 | 233.5199 | |||
| 25 | 233.5199 | |||
| 21/11/2025 | 11:30:26.451 | 2 | 232.5601 | |
| 2 | 232.5601 | |||
| 2 | 232.5601 | |||
| 21/11/2025 | 11:27:20.503 | 49 | 231.8201 | |
| 49 | 231.8201 | |||
| 49 | 231.8201 | |||
| 21/11/2025 | 11:27:05.503 | 1 | 232.5199 | |
| 1 | 232.5199 | |||
| 1 | 232.5199 | |||
| 21/11/2025 | 11:22:19.347 | 100 | 232.4401 | |
| 100 | 232.4401 | |||
| 100 | 232.4401 | |||
| 21/11/2025 | 11:19:05.604 | 2 | 232.3401 | |
| 2 | 232.3401 | |||
| 2 | 232.3401 | |||
| 21/11/2025 | 11:13:36.029 | 4 | 233.2201 | |
| 4 | 233.2201 | |||
| 4 | 233.2201 | |||
| 21/11/2025 | 11:13:21.615 | 3 | 233.5801 | |
| 3 | 233.5801 | |||
| 3 | 233.5801 | |||
| 21/11/2025 | 11:10:00.281 | 1 | 232.6999 | |
| 1 | 232.6999 | |||
| 1 | 232.6999 | |||
| 21/11/2025 | 11:08:59.272 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 21/11/2025 | 11:07:00.632 | 10 | 231.9401 | |
| 10 | 231.9401 | |||
| 10 | 231.9401 | |||
| 21/11/2025 | 11:00:14.661 | 3 | 235.00 | |
| 3 | 235.00 | |||
| 3 | 235.00 | |||
| 21/11/2025 | 11:00:01.607 | 100 | 235.1601 | |
| 100 | 235.1601 | |||
| 100 | 235.1601 | |||
| 21/11/2025 | 10:59:41.722 | 100 | 235.1601 | |
| 100 | 235.1601 | |||
| 100 | 235.1601 | |||
| 21/11/2025 | 10:51:57.585 | 4 | 236.4399 | |
| 4 | 236.4399 | |||
| 4 | 236.4399 | |||
| 21/11/2025 | 10:51:44.061 | 4 | 236.1601 | |
| 4 | 236.1601 | |||
| 4 | 236.1601 | |||
| 21/11/2025 | 10:50:28.148 | 29 | 236.6999 | |
| 29 | 236.6999 | |||
| 29 | 236.6999 | |||
| 21/11/2025 | 10:49:25.002 | 140 | 236.5799 | |
| 140 | 236.5799 | |||
| 140 | 236.5799 | |||
| 21/11/2025 | 10:24:28.924 | 30 | 237.9401 | |
| 30 | 237.9401 | |||
| 30 | 237.9401 | |||
| 21/11/2025 | 10:00:36.893 | 10 | 239.9599 | |
| 10 | 239.9599 | |||
| 10 | 239.9599 | |||
| 21/11/2025 | 09:27:25.668 | 5 | 238.2799 | |
| 5 | 238.2799 | |||
| 5 | 238.2799 | |||
| 21/11/2025 | 09:22:33.269 | 100 | 237.3999 | |
| 100 | 237.3999 | |||
| 100 | 237.3999 | |||
| 21/11/2025 | 09:22:25.833 | 100 | 237.5399 | |
| 100 | 237.5399 | |||
| 100 | 237.5399 | |||
| 21/11/2025 | 09:20:02.277 | 10 | 237.8399 | |
| 10 | 237.8399 | |||
| 10 | 237.8399 | |||
| 21/11/2025 | 09:15:43.899 | 9 | 238.6399 | |
| 9 | 238.6399 | |||
| 9 | 238.6399 | |||
| 21/11/2025 | 09:14:58.038 | 9 | 238.8999 | |
| 9 | 238.8999 | |||
| 9 | 238.8999 | |||
| 21/11/2025 | 09:10:13.726 | 14 | 239.8251 | |
| 14 | 239.8251 | |||
| 14 | 239.8251 | |||
| 21/11/2025 | 08:46:23.742 | 8 | 238.97 | |
| 8 | 238.97 | |||
| 8 | 238.97 | |||
| 21/11/2025 | 08:39:13.391 | 100 | 240.0253 | |
| 100 | 240.0253 | |||
| 100 | 240.0253 | |||
| 21/11/2025 | 08:01:21.078 | 14 | 240.6778 | |
| 14 | 240.6778 | |||
| 14 | 240.6778 | |||
| 21/11/2025 | 07:59:47.107 | 16 | 240.914 | |
| 16 | 240.914 | |||
| 16 | 240.914 | |||
| 21/11/2025 | 07:33:29.416 | 50 | 240.283 | |
| 50 | 240.283 | |||
| 50 | 240.283 | |||
| 21/11/2025 | 07:30:00.156 | 3 | 239.8153 | |
| 1 | 239.8153 | |||
| 3 | 239.8153 | |||
| 2 | 239.8153 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00