WisdomTree NASDAQ 100 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
19
20
271.0963
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 20:53:36.219 | 40 | 271.0963 | |
| 40 | 271.0963 | |||
| 40 | 271.0963 | |||
| 27/11/2025 | 17:12:07.671 | 9 | 271.8199 | |
| 9 | 271.8199 | |||
| 9 | 271.8199 | |||
| 27/11/2025 | 16:43:37.144 | 4 | 272.1799 | |
| 4 | 272.1799 | |||
| 4 | 272.1799 | |||
| 27/11/2025 | 16:31:25.437 | 55 | 271.9999 | |
| 55 | 271.9999 | |||
| 55 | 271.9999 | |||
| 27/11/2025 | 14:22:59.617 | 39 | 272.1799 | |
| 39 | 272.1799 | |||
| 39 | 272.1799 | |||
| 27/11/2025 | 13:42:43.575 | 6 | 272.2199 | |
| 6 | 272.2199 | |||
| 6 | 272.2199 | |||
| 27/11/2025 | 10:53:27.886 | 60 | 272.5201 | |
| 60 | 272.5201 | |||
| 60 | 272.5201 | |||
| 27/11/2025 | 10:52:21.710 | 120 | 272.5401 | |
| 120 | 272.5401 | |||
| 120 | 272.5401 | |||
| 27/11/2025 | 10:36:15.481 | 10 | 273.0201 | |
| 10 | 273.0201 | |||
| 10 | 273.0201 | |||
| 27/11/2025 | 10:35:09.661 | 4 | 273.0999 | |
| 4 | 273.0999 | |||
| 4 | 273.0999 | |||
| 27/11/2025 | 09:45:01.868 | 30 | 272.6799 | |
| 30 | 272.6799 | |||
| 30 | 272.6799 | |||
| 27/11/2025 | 09:43:16.979 | 25 | 272.7999 | |
| 25 | 272.7999 | |||
| 25 | 272.7999 | |||
| 27/11/2025 | 09:13:48.153 | 8 | 272.6799 | |
| 8 | 272.6799 | |||
| 8 | 272.6799 | |||
| 27/11/2025 | 08:37:17.988 | 73 | 272.9567 | |
| 73 | 272.9567 | |||
| 73 | 272.9567 | |||
| 27/11/2025 | 08:36:19.840 | 4 | 272.9188 | |
| 4 | 272.9188 | |||
| 4 | 272.9188 | |||
| 27/11/2025 | 08:35:36.527 | 6 | 272.9176 | |
| 6 | 272.9176 | |||
| 6 | 272.9176 | |||
| 27/11/2025 | 08:34:06.732 | 14 | 272.9776 | |
| 14 | 272.9776 | |||
| 14 | 272.9776 | |||
| 27/11/2025 | 08:12:46.679 | 25 | 273.0496 | |
| 25 | 273.0496 | |||
| 25 | 273.0496 | |||
| 27/11/2025 | 07:56:21.913 | 2 | 273.2594 | |
| 2 | 273.2594 | |||
| 2 | 273.2594 | |||
| 27/11/2025 | 07:32:46.013 | 12 | 271.6074 | |
| 12 | 271.6074 | |||
| 12 | 271.6074 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 21:40:57
Last Update:
27/11/2025 @ 21:40:57
