Tradegate Exchange

WisdomTree NASDAQ 100 3x Daily Leveraged

271.0963

Date	Time	Volume	Order Volume	Price
27/11/2025	20:53:36.219	40		271.0963
			40	271.0963
			40	271.0963
27/11/2025	17:12:07.671	9		271.8199
			9	271.8199
			9	271.8199
27/11/2025	16:43:37.144	4		272.1799
			4	272.1799
			4	272.1799
27/11/2025	16:31:25.437	55		271.9999
			55	271.9999
			55	271.9999
27/11/2025	14:22:59.617	39		272.1799
			39	272.1799
			39	272.1799
27/11/2025	13:42:43.575	6		272.2199
			6	272.2199
			6	272.2199
27/11/2025	10:53:27.886	60		272.5201
			60	272.5201
			60	272.5201
27/11/2025	10:52:21.710	120		272.5401
			120	272.5401
			120	272.5401
27/11/2025	10:36:15.481	10		273.0201
			10	273.0201
			10	273.0201
27/11/2025	10:35:09.661	4		273.0999
			4	273.0999
			4	273.0999
27/11/2025	09:45:01.868	30		272.6799
			30	272.6799
			30	272.6799
27/11/2025	09:43:16.979	25		272.7999
			25	272.7999
			25	272.7999
27/11/2025	09:13:48.153	8		272.6799
			8	272.6799
			8	272.6799
27/11/2025	08:37:17.988	73		272.9567
			73	272.9567
			73	272.9567
27/11/2025	08:36:19.840	4		272.9188
			4	272.9188
			4	272.9188
27/11/2025	08:35:36.527	6		272.9176
			6	272.9176
			6	272.9176
27/11/2025	08:34:06.732	14		272.9776
			14	272.9776
			14	272.9776
27/11/2025	08:12:46.679	25		273.0496
			25	273.0496
			25	273.0496
27/11/2025	07:56:21.913	2		273.2594
			2	273.2594
			2	273.2594
27/11/2025	07:32:46.013	12		271.6074
			12	271.6074
			12	271.6074

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)