RIZE-Env.Impact Opps ETF

7

8

4.8695

Date Time Volume Order Volume Price
15/10/2025 15:46:44.343 1   4.8695
      1 4.8695
      1 4.8695
15/10/2025 15:37:15.578 142   4.892
      142 4.892
      142 4.892
15/10/2025 12:04:50.798 51   4.886
      51 4.886
      51 4.886
15/10/2025 11:01:34.938 3   4.8455
      3 4.8455
      3 4.8455
15/10/2025 11:01:13.147 3   4.8455
      3 4.8455
      3 4.8455
15/10/2025 09:32:39.880 5   4.8775
      5 4.8775
      5 4.8775
15/10/2025 09:31:28.335 106   4.877
      106 4.877
      106 4.877
15/10/2025 09:31:17.569 82   4.877
      82 4.877
      82 4.877
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM