RIZE-Env.Impact Opps ETF

7

7

4.76

Date Time Volume Order Volume Price
20/08/2025 15:34:02.808 42   4.76
      42 4.76
      42 4.76
20/08/2025 14:55:27.798 417   4.77
      417 4.77
      417 4.77
20/08/2025 13:43:59.269 80   4.7725
      80 4.7725
      80 4.7725
20/08/2025 12:05:49.227 398   4.7715
      398 4.7715
      398 4.7715
20/08/2025 09:43:17.561 545   4.7685
      545 4.7685
      545 4.7685
20/08/2025 09:14:11.534 5   4.769
      5 4.769
      5 4.769
20/08/2025 07:35:20.918 500   4.8125
      216 4.8125
      284 4.8125
      500 4.8125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM