Pentair PLC

2

3

90.76

Date Time Volume Order Volume Price
03/12/2025 16:01:30.316 3   90.76
      3 90.76
      3 90.76
03/12/2025 16:00:22.238 1   91.34
      1 91.34
      1 91.34
03/12/2025 10:22:47.211 10   90.24
      10 90.24
      10 90.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)