Pentair PLC

3

4

83.86

Date Time Volume Order Volume Price
13/06/2025 15:54:09.030 15   83.86
      15 83.86
      15 83.86
13/06/2025 15:11:49.158 1   84.72
      1 84.72
      1 84.72
13/06/2025 12:47:11.887 1   84.68
      1 84.68
      1 84.68
13/06/2025 10:03:40.899 36   84.54
      36 84.54
      36 84.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)