Pentair PLC

2

3

93.46

Date Time Volume Order Volume Price
17/10/2025 14:52:05.215 16   93.46
      16 93.46
      16 93.46
17/10/2025 11:01:33.716 20   92.48
      20 92.48
      20 92.48
17/10/2025 09:31:09.467 1   91.70
      1 91.70
      1 91.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)