WisdomTree EURO STOXX Banks 3x Daily Leveraged

16

17

55.4823

Date Time Volume Order Volume Price
12/12/2025 18:02:53.646 390   55.4823
      390 55.4823
      390 55.4823
12/12/2025 17:43:28.860 22   55.2373
      22 55.2373
      22 55.2373
12/12/2025 16:59:25.383 563   54.6311
      563 54.6311
      563 54.6311
12/12/2025 16:45:38.365 11   55.8449
      11 55.8449
      11 55.8449
12/12/2025 16:20:21.123 50   55.9749
      50 55.9749
      50 55.9749
12/12/2025 16:20:16.655 870   55.9949
      870 55.9949
      870 55.9949
12/12/2025 15:15:49.422 100   57.8549
      100 57.8549
      100 57.8549
12/12/2025 14:45:14.395 240   57.1454
      240 57.1454
      240 57.1454
12/12/2025 14:41:07.443 100   57.1214
      100 57.1214
      100 57.1214
12/12/2025 14:03:56.278 105   57.3154
      105 57.3154
      105 57.3154
12/12/2025 14:03:54.508 810   57.3104
      810 57.3104
      810 57.3104
12/12/2025 13:51:40.209 360   57.9099
      360 57.9099
      360 57.9099
12/12/2025 12:01:50.054 16   58.1799
      16 58.1799
      16 58.1799
12/12/2025 11:44:10.547 341   57.9999
      341 57.9999
      341 57.9999
12/12/2025 11:38:21.290 250   58.1999
      250 58.1999
      250 58.1999
12/12/2025 10:14:59.450 51   58.4999
      51 58.4999
      51 58.4999
12/12/2025 10:09:30.737 30   58.3099
      30 58.3099
      30 58.3099
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM