WisdomTree EURO STOXX Banks 3x Daily Leveraged

12

13

46.5159

Date Time Volume Order Volume Price
22/08/2025 17:25:17.968 10   46.5159
      10 46.5159
      10 46.5159
22/08/2025 15:42:54.706 215   46.6619
      215 46.6619
      215 46.6619
22/08/2025 13:20:37.871 108   46.3719
      108 46.3719
      108 46.3719
22/08/2025 12:35:07.511 68   46.5057
      68 46.5057
      68 46.5057
22/08/2025 11:22:13.224 211   46.5841
      211 46.5841
      211 46.5841
22/08/2025 11:22:11.457 450   46.5841
      450 46.5841
      450 46.5841
22/08/2025 11:20:01.805 450   46.6201
      450 46.6201
      450 46.6201
22/08/2025 10:39:56.343 65   46.5441
      65 46.5441
      65 46.5441
22/08/2025 10:24:54.225 45   46.2801
      45 46.2801
      45 46.2801
22/08/2025 08:51:13.305 100   46.2645
      100 46.2645
      100 46.2645
22/08/2025 08:41:27.824 250   46.30
      250 46.30
      250 46.30
22/08/2025 08:41:16.289 100   46.31
      100 46.31
      100 46.31
22/08/2025 08:16:41.930 38   45.7662
      38 45.7662
      38 45.7662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM