WisdomTree EURO STOXX Banks 3x Daily Leveraged

11

12

41.8419

Date Time Volume Order Volume Price
14/10/2025 17:15:46.491 41   41.8419
      41 41.8419
      41 41.8419
14/10/2025 13:09:14.304 15   40.4361
      15 40.4361
      15 40.4361
14/10/2025 12:14:29.415 243   40.7358
      243 40.7358
      243 40.7358
14/10/2025 11:15:34.571 10   40.7539
      10 40.7539
      10 40.7539
14/10/2025 10:46:14.210 200   40.5761
      200 40.5761
      200 40.5761
14/10/2025 10:20:35.006 195   40.8819
      195 40.8819
      195 40.8819
14/10/2025 10:08:40.299 16   40.2261
      16 40.2261
      16 40.2261
14/10/2025 09:21:57.730 122   40.0239
      122 40.0239
      122 40.0239
14/10/2025 09:21:55.490 300   40.0239
      300 40.0239
      300 40.0239
14/10/2025 09:14:35.626 20   39.5277
      20 39.5277
      20 39.5277
14/10/2025 09:14:33.573 300   39.495
      300 39.495
      300 39.495
14/10/2025 09:14:13.470 180   39.5361
      180 39.5361
      180 39.5361
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM