S&P 500 ESG ELITE ETF Shs A

4

5

19.90

Date Time Volume Order Volume Price
08/12/2025 12:13:27.127 40   19.90
      40 19.90
      40 19.90
08/12/2025 09:30:29.885 14   19.90
      14 19.90
      14 19.90
08/12/2025 08:44:39.919 2   19.93
      2 19.93
      2 19.93
08/12/2025 08:01:19.306 3   19.852
      3 19.852
      3 19.852
08/12/2025 08:00:19.129 1   19.934
      1 19.934
      1 19.934
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM