S&P 500 ESG ELITE ETF Shs A
- Information
- Last
- Buy
- Sell
3
4
19.402
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/10/2025 | 15:32:33.864 | 3 200 | 19.402 | |
| 3 200 | 19.402 | |||
| 3 200 | 19.402 | |||
| 21/10/2025 | 15:00:31.721 | 1 149 | 19.412 | |
| 1 149 | 19.412 | |||
| 1 149 | 19.412 | |||
| 21/10/2025 | 14:32:28.575 | 1 464 | 19.424 | |
| 1 464 | 19.424 | |||
| 1 464 | 19.424 | |||
| 21/10/2025 | 14:08:01.650 | 1 300 | 19.418 | |
| 1 300 | 19.418 | |||
| 1 300 | 19.418 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 15:39:56
Last Update:
21/10/2025 @ 15:39:56