S&P 500 ESG ELITE ETF Shs A

9

9

17.092

Date Time Volume Order Volume Price
20/10/2025 11:20:43.579 3   17.092
      3 17.092
      3 17.092
20/10/2025 11:20:13.301 117   17.168
      117 17.168
      117 17.168
20/10/2025 09:48:46.350 500   17.128
      500 17.128
      500 17.128
20/10/2025 09:23:36.693 1   17.148
      1 17.148
      1 17.148
20/10/2025 09:11:10.787 1   17.142
      1 17.142
      1 17.142
20/10/2025 09:09:44.504 2   17.138
      2 17.138
      2 17.138
20/10/2025 09:08:28.181 1   17.138
      1 17.138
      1 17.138
20/10/2025 08:03:23.790 3   17.084
      3 17.084
      3 17.084
20/10/2025 08:02:52.342 35   17.162
      10 17.162
      35 17.162
      25 17.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM