S&P 500 ESG ELITE ETF Shs A

6

7

15.442

Date Time Volume Order Volume Price
16/06/2025 10:46:14.664 13   15.442
      13 15.442
      13 15.442
16/06/2025 09:30:14.695 4   15.438
      4 15.438
      4 15.438
16/06/2025 09:17:31.405 1   15.444
      1 15.444
      1 15.444
16/06/2025 09:16:53.105 1   15.444
      1 15.444
      1 15.444
16/06/2025 09:16:08.855 3   15.428
      3 15.428
      3 15.428
16/06/2025 08:02:13.518 3   15.356
      3 15.356
      3 15.356
16/06/2025 08:00:59.412 30   15.428
      30 15.428
      30 15.428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM