I.M.III-I.Gbl Buyb.Achiev.UETF

7

7

54.96

Date Time Volume Order Volume Price
21/08/2025 14:55:57.771 7   54.96
      7 54.96
      7 54.96
21/08/2025 10:59:19.183 542   55.09
      542 55.09
      542 55.09
21/08/2025 09:26:19.153 27   55.18
      27 55.18
      27 55.18
21/08/2025 09:19:40.808 37   55.17
      37 55.17
      37 55.17
21/08/2025 09:16:38.659 1   55.17
      1 55.17
      1 55.17
21/08/2025 08:00:16.209 1   55.32
      1 55.32
      1 55.32
21/08/2025 07:35:12.263 100   54.92
      100 54.92
      96 54.92
      4 54.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM