Xtr(IE)-MSCI Em.Mkts ex China GBP

4

5

113.68

Date Time Volume Order Volume Price
23/12/2025 17:47:06.297 11   113.68
      11 113.68
      11 113.68
23/12/2025 17:46:53.214 11   113.68
      11 113.68
      11 113.68
23/12/2025 17:46:38.409 11   113.68
      11 113.68
      11 113.68
23/12/2025 15:36:34.078 18   114.28
      18 114.28
      18 114.28
23/12/2025 09:29:12.248 13   114.22
      13 114.22
      13 114.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM