Xtr(IE)-MSCI Em.Mkts ex China GBP
- Information
- Last
- Buy
- Sell
4
5
115.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 20:30:01.371 | 1 | 115.98 | |
| 1 | 115.98 | |||
| 1 | 115.98 | |||
| 04/11/2025 | 12:32:46.777 | 1 | 115.12 | |
| 1 | 115.12 | |||
| 1 | 115.12 | |||
| 04/11/2025 | 10:38:39.588 | 2 | 115.18 | |
| 2 | 115.18 | |||
| 2 | 115.18 | |||
| 04/11/2025 | 08:13:51.217 | 40 | 116.02 | |
| 40 | 116.02 | |||
| 40 | 116.02 | |||
| 04/11/2025 | 08:00:18.695 | 2 | 116.06 | |
| 2 | 116.06 | |||
| 2 | 116.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00