Xtr.(IE)-MSCI World Financials

23

23

32.85

Date Time Volume Order Volume Price
13/06/2025 19:49:24.473 7   32.85
      7 32.85
      7 32.85
13/06/2025 19:31:00.145 2   33.065
      2 33.065
      2 33.065
13/06/2025 18:59:06.795 1   32.91
      1 32.91
      1 32.91
13/06/2025 18:14:43.189 3   32.945
      3 32.945
      3 32.945
13/06/2025 18:14:23.872 4   33.165
      4 33.165
      4 33.165
13/06/2025 17:22:06.240 2   32.975
      2 32.975
      2 32.975
13/06/2025 16:52:08.543 100   32.895
      100 32.895
      100 32.895
13/06/2025 16:25:40.073 2   32.865
      2 32.865
      2 32.865
13/06/2025 16:21:17.814 243   32.855
      243 32.855
      243 32.855
13/06/2025 15:45:32.140 1   32.985
      1 32.985
      1 32.985
13/06/2025 15:36:12.335 1   32.975
      1 32.975
      1 32.975
13/06/2025 14:31:15.756 1   33.125
      1 33.125
      1 33.125
13/06/2025 12:31:14.422 5   33.01
      5 33.01
      5 33.01
13/06/2025 11:45:48.166 300   33.05
      300 33.05
      300 33.05
13/06/2025 11:44:21.324 31   33.02
      31 33.02
      31 33.02
13/06/2025 11:37:46.676 36   33.035
      36 33.035
      36 33.035
13/06/2025 10:36:36.593 100   33.025
      100 33.025
      100 33.025
13/06/2025 10:25:41.322 296   32.985
      296 32.985
      296 32.985
13/06/2025 10:18:28.900 40   33.06
      40 33.06
      40 33.06
13/06/2025 10:15:53.145 10   33.04
      10 33.04
      10 33.04
13/06/2025 09:05:24.128 50   32.80
      50 32.80
      50 32.80
13/06/2025 08:31:17.038 99   32.80
      99 32.80
      84 32.80
      15 32.80
13/06/2025 07:37:33.404 1   32.83
      1 32.83
      1 32.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM