Xtr.(IE)-MSCI World Financials

4

5

35.585

Date Time Volume Order Volume Price
05/11/2025 09:05:34.601 3   35.585
      3 35.585
      3 35.585
05/11/2025 09:04:51.756 1   35.57
      1 35.57
      1 35.57
05/11/2025 09:04:13.269 3   35.45
      3 35.45
      3 35.45
05/11/2025 08:17:54.523 14   35.63
      14 35.63
      14 35.63
05/11/2025 08:00:06.320 1   35.495
      1 35.495
      1 35.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM