Xtr.(IE)-MSCI Wrld Cons.Discr.

7

8

60.64

Date Time Volume Order Volume Price
04/11/2025 19:08:03.248 30   60.64
      30 60.64
      30 60.64
04/11/2025 17:34:15.878 1   60.82
      1 60.82
      1 60.82
04/11/2025 15:56:55.978 82   61.41
      82 61.41
      82 61.41
04/11/2025 15:36:14.506 1   60.99
      1 60.99
      1 60.99
04/11/2025 12:45:52.855 15   61.09
      15 61.09
      15 61.09
04/11/2025 12:12:31.774 1   61.03
      1 61.03
      1 61.03
04/11/2025 09:55:02.499 8   60.86
      8 60.86
      8 60.86
04/11/2025 09:05:16.788 1   61.04
      1 61.04
      1 61.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM