Xtr.(IE)-MSCI World Utilities

30

29

37.80

Date Time Volume Order Volume Price
12/12/2025 20:54:36.182 4   37.80
      4 37.80
      4 37.80
12/12/2025 19:32:26.427 9   38.085
      9 38.085
      9 38.085
12/12/2025 17:19:07.337 381   37.84
      381 37.84
      381 37.84
12/12/2025 16:58:53.934 125   37.90
      25 37.90
      100 37.90
      125 37.90
12/12/2025 16:00:55.614 600   37.98
      200 37.98
      600 37.98
      400 37.98
12/12/2025 15:50:56.084 150   38.05
      150 38.05
      150 38.05
12/12/2025 15:43:52.013 26   38.07
      26 38.07
      26 38.07
12/12/2025 15:05:37.996 40   37.99
      40 37.99
      40 37.99
12/12/2025 15:04:16.044 115   37.99
      115 37.99
      115 37.99
12/12/2025 14:59:30.690 14   37.98
      14 37.98
      14 37.98
12/12/2025 14:43:37.917 698   37.925
      698 37.925
      698 37.925
12/12/2025 13:51:54.392 21   37.97
      21 37.97
      21 37.97
12/12/2025 13:51:25.636 5   37.97
      5 37.97
      5 37.97
12/12/2025 13:22:11.021 50   37.96
      50 37.96
      50 37.96
12/12/2025 12:57:24.093 30   37.95
      30 37.95
      30 37.95
12/12/2025 12:02:56.496 400   38.00
      400 38.00
      400 38.00
12/12/2025 11:47:40.318 525   37.98
      525 37.98
      525 37.98
12/12/2025 11:40:53.879 30   37.97
      30 37.97
      30 37.97
12/12/2025 11:37:52.393 265   37.98
      265 37.98
      265 37.98
12/12/2025 11:29:49.642 47   37.975
      47 37.975
      47 37.975
12/12/2025 10:50:15.902 260   37.945
      260 37.945
      260 37.945
12/12/2025 09:58:01.811 1   37.97
      1 37.97
      1 37.97
12/12/2025 09:56:46.352 3   37.97
      3 37.97
      3 37.97
12/12/2025 09:47:59.538 3   37.95
      3 37.95
      3 37.95
12/12/2025 09:47:43.128 1   37.97
      1 37.97
      1 37.97
12/12/2025 09:22:29.571 10   37.955
      10 37.955
      10 37.955
12/12/2025 09:09:57.016 78   37.95
      78 37.95
      78 37.95
12/12/2025 08:42:17.148 2   38.13
      2 38.13
      2 38.13
12/12/2025 08:01:24.650 2   38.125
      2 38.125
      2 38.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM