Xtr.(IE)-MSCI World Utilities

9

10

34.71

Date Time Volume Order Volume Price
30/04/2025 16:32:25.068 160   34.71
      160 34.71
      160 34.71
30/04/2025 16:21:45.943 1   34.675
      1 34.675
      1 34.675
30/04/2025 15:36:16.245 1   34.79
      1 34.79
      1 34.79
30/04/2025 14:53:41.713 666   34.89
      666 34.89
      666 34.89
30/04/2025 14:53:40.986 1 500   34.89
      1 500 34.89
      1 500 34.89
30/04/2025 14:53:28.684 1 500   34.89
      1 500 34.89
      1 500 34.89
30/04/2025 09:31:38.061 1 000   35.055
      1 000 35.055
      1 000 35.055
30/04/2025 09:31:09.642 1 500   35.055
      1 500 35.055
      1 500 35.055
30/04/2025 09:09:35.135 1   35.075
      1 35.075
      1 35.075
30/04/2025 09:04:27.892 30   35.085
      30 35.085
      30 35.085
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM