Xtr.(IE)-MSCI Wo.Comm.Services

6

7

24.22

Date Time Volume Order Volume Price
13/06/2025 19:05:49.299 21   24.22
      21 24.22
      21 24.22
13/06/2025 18:30:43.889 29   24.22
      29 24.22
      29 24.22
13/06/2025 16:14:59.842 4   23.965
      4 23.965
      4 23.965
13/06/2025 15:32:51.726 1   24.015
      1 24.015
      1 24.015
13/06/2025 09:30:07.293 4   23.775
      4 23.775
      4 23.775
13/06/2025 09:04:24.699 1   23.845
      1 23.845
      1 23.845
13/06/2025 07:59:45.194 80   23.64
      80 23.64
      80 23.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM