Tradegate Exchange

Xtr.(IE)-MSCI Wo.Comm.Services

27.935

Date	Time	Volume	Order Volume	Price
03/11/2025	16:54:12.752	100		27.935
			100	27.935
			100	27.935
03/11/2025	16:28:44.090	11		27.935
			11	27.935
			11	27.935
03/11/2025	16:22:56.437	711		27.94
			711	27.94
			711	27.94
03/11/2025	16:19:39.717	28		27.95
			28	27.95
			28	27.95
03/11/2025	15:37:26.255	747		28.10
			747	28.10
			747	28.10
03/11/2025	15:36:34.785	140		28.105
			140	28.105
			140	28.105
03/11/2025	12:07:20.850	275		28.305
			275	28.305
			275	28.305
03/11/2025	11:23:30.868	72		28.24
			72	28.24
			72	28.24
03/11/2025	11:02:22.026	4		28.25
			4	28.25
			4	28.25
03/11/2025	10:23:29.611	53		28.255
			53	28.255
			53	28.255
03/11/2025	09:33:37.879	1		28.17
			1	28.17
			1	28.17
03/11/2025	09:31:20.184	3		28.17
			3	28.17
			3	28.17
03/11/2025	09:31:19.873	192		28.17
			192	28.17
			192	28.17
03/11/2025	09:30:57.761	2		28.17
			2	28.17
			2	28.17
03/11/2025	09:16:36.130	2		28.14
			2	28.14
			2	28.14
03/11/2025	09:12:02.609	3		28.115
			3	28.115
			3	28.115
03/11/2025	09:11:47.415	4		28.155
			4	28.155
			4	28.155
03/11/2025	09:11:34.843	1		28.155
			1	28.155
			1	28.155
03/11/2025	09:04:36.303	70		28.175
			70	28.175
			70	28.175
03/11/2025	08:44:18.534	36		28.18
			36	28.18
			36	28.18
03/11/2025	08:00:50.528	20		27.995
			20	27.995
			20	27.995
03/11/2025	08:00:40.661	18		28.225
			18	28.225
			18	28.225
03/11/2025	07:30:12.627	891		28.195
			891	28.195
			891	28.195

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)