Xtr.(IE)-MSCI World Materials

11

12

56.99

Date Time Volume Order Volume Price
14/10/2025 21:27:26.222 6   56.99
      6 56.99
      6 56.99
14/10/2025 19:37:14.445 3   56.95
      3 56.95
      3 56.95
14/10/2025 18:47:20.311 398   57.00
      398 57.00
      398 57.00
14/10/2025 18:41:43.798 3   56.93
      3 56.93
      3 56.93
14/10/2025 18:41:08.981 1   57.34
      1 57.34
      1 57.34
14/10/2025 18:40:38.391 1   57.33
      1 57.33
      1 57.33
14/10/2025 15:43:23.029 57   56.36
      57 56.36
      57 56.36
14/10/2025 14:12:07.824 28   56.38
      28 56.38
      28 56.38
14/10/2025 11:36:20.288 5   56.47
      5 56.47
      5 56.47
14/10/2025 10:46:17.139 12   56.46
      12 56.46
      12 56.46
14/10/2025 10:29:18.724 50   56.52
      50 56.52
      50 56.52
14/10/2025 09:32:07.747 1   56.39
      1 56.39
      1 56.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM