Xtr.(IE)-MSCI World Materials

8

9

52.56

Date Time Volume Order Volume Price
16/06/2025 09:30:44.815 25   52.56
      25 52.56
      25 52.56
16/06/2025 09:30:22.393 6   52.57
      6 52.57
      6 52.57
16/06/2025 09:30:14.275 40   52.54
      40 52.54
      40 52.54
16/06/2025 09:26:55.451 40   52.45
      40 52.45
      40 52.45
16/06/2025 09:11:31.894 3   52.51
      3 52.51
      3 52.51
16/06/2025 09:11:10.774 1   52.61
      1 52.61
      1 52.61
16/06/2025 09:02:45.629 1   53.00
      1 53.00
      1 53.00
16/06/2025 08:42:35.729 1   53.12
      1 53.12
      1 53.12
16/06/2025 07:30:06.435 300   52.09
      300 52.09
      300 52.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM