Xtr.(IE)-MSCI World Materials

18

18

57.43

Date Time Volume Order Volume Price
08/12/2025 17:42:35.172 2   57.43
      2 57.43
      2 57.43
08/12/2025 16:07:10.125 20   57.39
      20 57.39
      20 57.39
08/12/2025 16:05:19.042 3   57.44
      3 57.44
      3 57.44
08/12/2025 15:36:34.649 110   57.50
      110 57.50
      110 57.50
08/12/2025 15:01:58.066 17   57.63
      17 57.63
      17 57.63
08/12/2025 10:45:04.836 19   57.61
      19 57.61
      19 57.61
08/12/2025 09:47:03.391 1   57.59
      1 57.59
      1 57.59
08/12/2025 09:35:07.516 1   57.58
      1 57.58
      1 57.58
08/12/2025 09:30:39.462 1   57.58
      1 57.58
      1 57.58
08/12/2025 09:30:22.197 21   57.58
      21 57.58
      21 57.58
08/12/2025 09:20:07.917 3   57.56
      3 57.56
      3 57.56
08/12/2025 09:20:03.485 1   57.57
      1 57.57
      1 57.57
08/12/2025 09:19:32.002 1   57.57
      1 57.57
      1 57.57
08/12/2025 08:49:58.439 1   57.79
      1 57.79
      1 57.79
08/12/2025 08:28:54.429 1   57.78
      1 57.78
      1 57.78
08/12/2025 08:08:59.877 47   57.47
      47 57.47
      47 57.47
08/12/2025 07:51:43.809 300   57.52
      300 57.52
      300 57.52
08/12/2025 07:31:01.832 22   57.37
      22 57.37
      5 57.37
      17 57.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM