Xtr.(IE)-MSCI Wrld Industrials

8

9

60.92

Date Time Volume Order Volume Price
13/06/2025 18:55:24.670 17   60.92
      17 60.92
      17 60.92
13/06/2025 18:43:08.643 3   60.51
      3 60.51
      3 60.51
13/06/2025 18:43:00.285 1   60.88
      1 60.88
      1 60.88
13/06/2025 16:53:33.351 15   60.62
      15 60.62
      15 60.62
13/06/2025 16:06:17.266 2   60.67
      2 60.67
      2 60.67
13/06/2025 13:27:59.419 35   60.72
      35 60.72
      35 60.72
13/06/2025 11:36:40.056 20   60.53
      20 60.53
      20 60.53
13/06/2025 09:04:20.926 6   60.35
      6 60.35
      6 60.35
13/06/2025 07:58:44.540 33   59.90
      33 59.90
      33 59.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM