Xtr.(IE)-MSCI Wrld Industrials
- Information
- Last
- Buy
- Sell
22
23
62.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 20:44:59.430 | 15 | 62.75 | |
| 15 | 62.75 | |||
| 15 | 62.75 | |||
| 01/08/2025 | 20:32:21.429 | 1 | 62.69 | |
| 1 | 62.69 | |||
| 1 | 62.69 | |||
| 01/08/2025 | 18:23:25.369 | 3 | 62.73 | |
| 3 | 62.73 | |||
| 3 | 62.73 | |||
| 01/08/2025 | 18:03:04.604 | 1 | 62.73 | |
| 1 | 62.73 | |||
| 1 | 62.73 | |||
| 01/08/2025 | 17:55:52.429 | 1 | 62.66 | |
| 1 | 62.66 | |||
| 1 | 62.66 | |||
| 01/08/2025 | 17:52:31.202 | 1 | 62.66 | |
| 1 | 62.66 | |||
| 1 | 62.66 | |||
| 01/08/2025 | 16:15:04.476 | 1 | 62.19 | |
| 1 | 62.19 | |||
| 1 | 62.19 | |||
| 01/08/2025 | 16:07:31.942 | 11 | 62.02 | |
| 11 | 62.02 | |||
| 11 | 62.02 | |||
| 01/08/2025 | 16:00:43.454 | 50 | 62.00 | |
| 50 | 62.00 | |||
| 50 | 62.00 | |||
| 01/08/2025 | 15:36:40.686 | 70 | 62.37 | |
| 70 | 62.37 | |||
| 70 | 62.37 | |||
| 01/08/2025 | 15:30:51.474 | 32 | 62.42 | |
| 32 | 62.42 | |||
| 32 | 62.42 | |||
| 01/08/2025 | 15:11:52.105 | 30 | 62.63 | |
| 30 | 62.63 | |||
| 30 | 62.63 | |||
| 01/08/2025 | 12:17:29.501 | 13 | 63.48 | |
| 13 | 63.48 | |||
| 13 | 63.48 | |||
| 01/08/2025 | 12:06:38.418 | 189 | 63.47 | |
| 189 | 63.47 | |||
| 189 | 63.47 | |||
| 01/08/2025 | 11:30:45.135 | 1 | 63.53 | |
| 1 | 63.53 | |||
| 1 | 63.53 | |||
| 01/08/2025 | 09:31:21.903 | 262 | 63.73 | |
| 262 | 63.73 | |||
| 262 | 63.73 | |||
| 01/08/2025 | 09:31:14.457 | 12 | 63.73 | |
| 12 | 63.73 | |||
| 12 | 63.73 | |||
| 01/08/2025 | 09:30:59.276 | 11 | 63.73 | |
| 11 | 63.73 | |||
| 11 | 63.73 | |||
| 01/08/2025 | 08:44:58.404 | 156 | 63.97 | |
| 156 | 63.97 | |||
| 156 | 63.97 | |||
| 01/08/2025 | 08:17:13.331 | 11 | 63.81 | |
| 11 | 63.81 | |||
| 11 | 63.81 | |||
| 01/08/2025 | 08:07:45.980 | 1 | 64.13 | |
| 1 | 64.13 | |||
| 1 | 64.13 | |||
| 01/08/2025 | 08:01:58.616 | 1 | 64.13 | |
| 1 | 64.13 | |||
| 1 | 64.13 | |||
| 01/08/2025 | 08:00:58.432 | 2 | 63.78 | |
| 2 | 63.78 | |||
| 2 | 63.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00