Xtr.(IE)-MSCI Wrld Industrials

7

8

63.99

Date Time Volume Order Volume Price
02/12/2025 13:30:13.999 23   63.99
      23 63.99
      23 63.99
02/12/2025 11:44:33.449 1   64.08
      1 64.08
      1 64.08
02/12/2025 11:01:17.250 1   64.04
      1 64.04
      1 64.04
02/12/2025 09:30:29.068 1   63.85
      1 63.85
      1 63.85
02/12/2025 09:23:32.911 7   63.95
      7 63.95
      7 63.95
02/12/2025 09:20:02.884 15   63.86
      15 63.86
      15 63.86
02/12/2025 09:15:49.143 15   63.83
      15 63.83
      15 63.83
02/12/2025 07:55:14.024 15   63.57
      15 63.57
      15 63.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM