Xtr.(IE) - S&P 500

3

4

78.864

Date Time Volume Order Volume Price
30/04/2025 11:22:12.078 7   78.864
      7 78.864
      7 78.864
30/04/2025 09:47:23.656 374   78.888
      374 78.888
      374 78.888
30/04/2025 09:37:28.310 4   78.768
      4 78.768
      4 78.768
30/04/2025 09:11:00.280 10   78.798
      10 78.798
      10 78.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM