Xtr.(IE) - S&P 500

14

15

88.322

Date Time Volume Order Volume Price
01/08/2025 20:47:26.260 29   88.322
      29 88.322
      29 88.322
01/08/2025 17:24:00.485 40   88.348
      40 88.348
      40 88.348
01/08/2025 15:56:27.093 3   88.266
      3 88.266
      3 88.266
01/08/2025 15:46:37.687 1   88.378
      1 88.378
      1 88.378
01/08/2025 15:36:40.712 126   88.64
      126 88.64
      126 88.64
01/08/2025 15:31:00.916 12   88.852
      12 88.852
      12 88.852
01/08/2025 15:08:05.991 60   88.87
      60 88.87
      60 88.87
01/08/2025 12:06:49.096 1   88.90
      1 88.90
      1 88.90
01/08/2025 12:06:38.419 70   88.976
      70 88.976
      70 88.976
01/08/2025 12:06:27.756 1   88.978
      1 88.978
      1 88.978
01/08/2025 11:30:55.458 1   88.948
      1 88.948
      1 88.948
01/08/2025 11:30:45.132 11   88.94
      11 88.94
      11 88.94
01/08/2025 09:31:22.113 593   89.24
      593 89.24
      593 89.24
01/08/2025 09:31:14.478 32   89.24
      32 89.24
      32 89.24
01/08/2025 09:30:59.094 7   89.252
      7 89.252
      7 89.252
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM