Xtr.(IE) - S&P 500

11

12

95.46

Date Time Volume Order Volume Price
04/11/2025 19:39:39.084 1   95.46
      1 95.46
      1 95.46
04/11/2025 17:35:31.392 135   95.75
      135 95.75
      135 95.75
04/11/2025 14:47:57.562 17   95.524
      17 95.524
      17 95.524
04/11/2025 14:40:45.926 400   95.504
      400 95.504
      400 95.504
04/11/2025 14:27:42.057 74   95.526
      74 95.526
      74 95.526
04/11/2025 14:02:17.153 30   95.658
      30 95.658
      30 95.658
04/11/2025 12:04:46.440 2   95.638
      2 95.638
      2 95.638
04/11/2025 12:04:16.782 30   95.638
      30 95.638
      30 95.638
04/11/2025 12:03:39.011 13   95.626
      13 95.626
      13 95.626
04/11/2025 11:44:02.611 2   95.596
      2 95.596
      2 95.596
04/11/2025 09:32:31.851 1   95.674
      1 95.674
      1 95.674
04/11/2025 08:00:18.191 1   95.81
      1 95.81
      1 95.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM