Xtr.(IE) - S&P 500

6

7

93.994

Date Time Volume Order Volume Price
18/09/2025 16:00:00.961 1   93.994
      1 93.994
      1 93.994
18/09/2025 13:08:43.907 4   93.952
      4 93.952
      4 93.952
18/09/2025 10:06:21.477 3   93.81
      3 93.81
      3 93.81
18/09/2025 09:46:29.062 10   93.782
      10 93.782
      10 93.782
18/09/2025 09:16:06.168 108   93.68
      108 93.68
      108 93.68
18/09/2025 09:04:12.734 1   93.724
      1 93.724
      1 93.724
18/09/2025 07:30:01.106 50   93.672
      50 93.672
      50 93.672
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM