Xtr.(IE) - S&P 500

5

6

85.002

Date Time Volume Order Volume Price
13/06/2025 15:12:04.847 4   85.002
      4 85.002
      4 85.002
13/06/2025 11:39:52.257 18   84.822
      18 84.822
      18 84.822
13/06/2025 11:37:38.064 20   84.812
      20 84.812
      20 84.812
13/06/2025 11:36:51.259 9   84.808
      9 84.808
      9 84.808
13/06/2025 10:54:50.030 72   84.868
      72 84.868
      72 84.868
13/06/2025 08:01:52.056 1   84.786
      1 84.786
      1 84.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM