InvescoMI SuP500 Eq Weight ETF

11

12

51.76

Date Time Volume Order Volume Price
29/10/2025 16:24:05.940 5   51.76
      5 51.76
      5 51.76
29/10/2025 16:00:37.118 3   51.67
      3 51.67
      3 51.67
29/10/2025 16:00:01.532 1   51.70
      1 51.70
      1 51.70
29/10/2025 12:50:05.727 1   51.92
      1 51.92
      1 51.92
29/10/2025 10:24:29.676 1   51.94
      1 51.94
      1 51.94
29/10/2025 09:54:39.161 2   51.94
      2 51.94
      2 51.94
29/10/2025 09:37:05.413 3   51.96
      3 51.96
      3 51.96
29/10/2025 09:36:32.814 1   51.99
      1 51.99
      1 51.99
29/10/2025 09:32:36.330 1   51.98
      1 51.98
      1 51.98
29/10/2025 07:30:57.881 636   52.16
      636 52.16
      636 52.16
29/10/2025 07:30:43.900 702   52.17
      702 52.17
      702 52.17
29/10/2025 07:30:33.017 700   52.17
      700 52.17
      700 52.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM