InvescoMI SuP500 Eq Weight ETF

12

13

51.38

Date Time Volume Order Volume Price
22/08/2025 19:08:37.876 2   51.38
      2 51.38
      2 51.38
22/08/2025 17:37:52.696 1   51.49
      1 51.49
      1 51.49
22/08/2025 17:37:13.350 1   51.49
      1 51.49
      1 51.49
22/08/2025 17:36:08.137 2   51.28
      2 51.28
      2 51.28
22/08/2025 16:30:54.742 15   51.34
      15 51.34
      15 51.34
22/08/2025 16:11:30.632 64   51.31
      64 51.31
      64 51.31
22/08/2025 13:25:25.310 52   50.99
      52 50.99
      52 50.99
22/08/2025 12:08:00.039 2   50.99
      2 50.99
      2 50.99
22/08/2025 10:19:21.418 1   51.06
      1 51.06
      1 51.06
22/08/2025 09:27:33.978 1   51.02
      1 51.02
      1 51.02
22/08/2025 09:23:32.047 2   51.00
      2 51.00
      2 51.00
22/08/2025 09:09:40.272 10   51.00
      10 51.00
      10 51.00
22/08/2025 08:00:16.694 2   50.96
      2 50.96
      2 50.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM