InvescoMI SuP500 Eq Weight ETF

13

14

48.935

Date Time Volume Order Volume Price
13/06/2025 14:44:35.454 1 055   48.935
      1 055 48.935
      1 055 48.935
13/06/2025 14:39:24.199 275   48.945
      275 48.945
      275 48.945
13/06/2025 13:07:36.387 109   48.93
      109 48.93
      109 48.93
13/06/2025 12:41:14.909 2   48.90
      2 48.90
      2 48.90
13/06/2025 11:49:32.007 1   48.82
      1 48.82
      1 48.82
13/06/2025 10:40:11.200 2   48.745
      2 48.745
      2 48.745
13/06/2025 10:24:56.720 1 005   48.605
      1 005 48.605
      1 005 48.605
13/06/2025 10:24:49.388 1 900   48.605
      1 900 48.605
      1 900 48.605
13/06/2025 09:18:41.262 3   48.395
      3 48.395
      3 48.395
13/06/2025 09:18:04.566 1   48.67
      1 48.67
      1 48.67
13/06/2025 09:11:32.203 3   48.675
      3 48.675
      3 48.675
13/06/2025 09:05:59.886 1   48.69
      1 48.69
      1 48.69
13/06/2025 09:05:25.388 1   48.69
      1 48.69
      1 48.69
13/06/2025 09:04:42.988 5   48.40
      5 48.40
      5 48.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM