InvescoMI SuP500 Eq Weight ETF
- Information
- Last
- Buy
- Sell
4
5
52.31
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 17:45:06.909 | 2 | 52.31 | |
| 2 | 52.31 | |||
| 2 | 52.31 | |||
| 12/12/2025 | 15:42:09.878 | 4 | 52.63 | |
| 4 | 52.63 | |||
| 4 | 52.63 | |||
| 12/12/2025 | 10:01:34.316 | 1 | 52.68 | |
| 1 | 52.68 | |||
| 1 | 52.68 | |||
| 12/12/2025 | 09:59:02.559 | 2 | 52.69 | |
| 2 | 52.69 | |||
| 2 | 52.69 | |||
| 12/12/2025 | 09:37:53.372 | 20 | 52.66 | |
| 20 | 52.66 | |||
| 20 | 52.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00