InvescoM2 Solar Energy ETF

15

16

22.85

Date Time Volume Order Volume Price
31/05/2024 20:23:35.581 25   22.85
      25 22.85
      25 22.85
31/05/2024 19:17:03.126 200   22.85
      200 22.85
      200 22.85
31/05/2024 17:09:20.065 20   22.855
      20 22.855
      20 22.855
31/05/2024 16:56:50.554 2   22.885
      2 22.885
      2 22.885
31/05/2024 16:11:24.738 3   23.10
      3 23.10
      3 23.10
31/05/2024 16:09:56.111 6   23.155
      6 23.155
      6 23.155
31/05/2024 16:04:53.060 42   23.265
      42 23.265
      42 23.265
31/05/2024 15:56:13.362 1   23.40
      1 23.40
      1 23.40
31/05/2024 15:35:52.167 500   23.445
      500 23.445
      500 23.445
31/05/2024 15:35:45.101 1 400   23.455
      1 400 23.455
      1 400 23.455
31/05/2024 14:39:59.113 1 900   23.555
      1 900 23.555
      1 900 23.555
31/05/2024 12:35:59.405 20   23.345
      20 23.345
      20 23.345
31/05/2024 12:33:57.251 94   23.345
      94 23.345
      94 23.345
31/05/2024 12:06:06.557 9   23.34
      9 23.34
      9 23.34
31/05/2024 11:23:15.572 250   23.31
      250 23.31
      250 23.31
31/05/2024 08:07:24.608 1   23.305
      1 23.305
      1 23.305
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM