InvescoM2 Solar Energy ETF
- Information
- Last
- Buy
- Sell
15
16
22.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:23:35.581 | 25 | 22.85 | |
25 | 22.85 | |||
25 | 22.85 | |||
31/05/2024 | 19:17:03.126 | 200 | 22.85 | |
200 | 22.85 | |||
200 | 22.85 | |||
31/05/2024 | 17:09:20.065 | 20 | 22.855 | |
20 | 22.855 | |||
20 | 22.855 | |||
31/05/2024 | 16:56:50.554 | 2 | 22.885 | |
2 | 22.885 | |||
2 | 22.885 | |||
31/05/2024 | 16:11:24.738 | 3 | 23.10 | |
3 | 23.10 | |||
3 | 23.10 | |||
31/05/2024 | 16:09:56.111 | 6 | 23.155 | |
6 | 23.155 | |||
6 | 23.155 | |||
31/05/2024 | 16:04:53.060 | 42 | 23.265 | |
42 | 23.265 | |||
42 | 23.265 | |||
31/05/2024 | 15:56:13.362 | 1 | 23.40 | |
1 | 23.40 | |||
1 | 23.40 | |||
31/05/2024 | 15:35:52.167 | 500 | 23.445 | |
500 | 23.445 | |||
500 | 23.445 | |||
31/05/2024 | 15:35:45.101 | 1 400 | 23.455 | |
1 400 | 23.455 | |||
1 400 | 23.455 | |||
31/05/2024 | 14:39:59.113 | 1 900 | 23.555 | |
1 900 | 23.555 | |||
1 900 | 23.555 | |||
31/05/2024 | 12:35:59.405 | 20 | 23.345 | |
20 | 23.345 | |||
20 | 23.345 | |||
31/05/2024 | 12:33:57.251 | 94 | 23.345 | |
94 | 23.345 | |||
94 | 23.345 | |||
31/05/2024 | 12:06:06.557 | 9 | 23.34 | |
9 | 23.34 | |||
9 | 23.34 | |||
31/05/2024 | 11:23:15.572 | 250 | 23.31 | |
250 | 23.31 | |||
250 | 23.31 | |||
31/05/2024 | 08:07:24.608 | 1 | 23.305 | |
1 | 23.305 | |||
1 | 23.305 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00