Tradegate Exchange

InvescoM2 Solar Energy ETF

22.17

Date	Time	Volume	Order Volume	Price
23/12/2025	21:33:02.967	45		22.17
			45	22.17
			45	22.17
23/12/2025	18:53:41.976	38		22.165
			38	22.165
			38	22.165
23/12/2025	18:49:52.848	92		22.165
			92	22.165
			92	22.165
23/12/2025	18:21:42.179	66		22.16
			66	22.16
			66	22.16
23/12/2025	18:16:38.199	1 100		22.455
			1 100	22.455
			1 100	22.455
23/12/2025	17:28:11.145	500		22.17
			500	22.17
			500	22.17
23/12/2025	17:20:53.877	1		22.33
			1	22.33
			1	22.33
23/12/2025	16:43:27.703	45		22.475
			45	22.475
			45	22.475
23/12/2025	16:23:01.514	89		22.38
			89	22.38
			89	22.38
23/12/2025	16:16:49.669	2		22.38
			2	22.38
			2	22.38
23/12/2025	15:54:31.237	1 102		22.595
			1 102	22.595
			1 102	22.595
23/12/2025	15:44:43.274	999		22.58
			999	22.58
			999	22.58
23/12/2025	15:37:11.210	46		22.78
			46	22.78
			46	22.78
23/12/2025	15:10:48.966	1		22.79
			1	22.79
			1	22.79
23/12/2025	14:34:39.768	51		22.75
			51	22.75
			51	22.75
23/12/2025	13:34:00.056	1		22.85
			1	22.85
			1	22.85
23/12/2025	12:39:13.074	337		22.79
			337	22.79
			337	22.79
23/12/2025	12:35:20.207	100		22.875
			100	22.875
			100	22.875
23/12/2025	11:35:51.756	150		22.88
			150	22.88
			150	22.88
23/12/2025	10:30:35.441	3		22.78
			3	22.78
			3	22.78
23/12/2025	09:53:55.820	700		22.83
			700	22.83
			700	22.83
23/12/2025	09:49:42.070	80		22.83
			80	22.83
			80	22.83
23/12/2025	09:41:23.560	200		22.715
			200	22.715
			200	22.715
23/12/2025	09:39:22.382	312		22.84
			312	22.84
			312	22.84
23/12/2025	09:30:32.954	2		22.83
			2	22.83
			2	22.83
23/12/2025	09:30:21.291	65		22.83
			65	22.83
			65	22.83
23/12/2025	08:48:05.596	3		22.885
			3	22.885
			3	22.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)