InvescoM2 MSCI China Tech Conn

6

7

29.115

Date Time Volume Order Volume Price
16/09/2025 15:23:22.983 103   29.115
      103 29.115
      103 29.115
16/09/2025 12:19:07.749 326   29.065
      326 29.065
      326 29.065
16/09/2025 10:32:56.532 75   29.135
      75 29.135
      75 29.135
16/09/2025 10:19:49.194 600   29.135
      600 29.135
      600 29.135
16/09/2025 10:10:01.449 40   29.165
      40 29.165
      40 29.165
16/09/2025 10:04:02.311 1   29.055
      1 29.055
      1 29.055
16/09/2025 09:56:18.042 165   29.15
      165 29.15
      165 29.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM