InvescoM2 MSCI China Tech Conn

9

10

27.685

Date Time Volume Order Volume Price
15/12/2025 16:15:46.041 18   27.685
      18 27.685
      18 27.685
15/12/2025 15:37:12.869 20   27.85
      20 27.85
      20 27.85
15/12/2025 14:50:29.696 12   27.845
      12 27.845
      12 27.845
15/12/2025 14:04:06.645 220   27.845
      220 27.845
      220 27.845
15/12/2025 13:53:47.127 1   27.825
      1 27.825
      1 27.825
15/12/2025 12:04:47.137 44   27.875
      44 27.875
      44 27.875
15/12/2025 11:11:10.001 129   27.84
      129 27.84
      129 27.84
15/12/2025 10:24:24.893 175   27.80
      175 27.80
      175 27.80
15/12/2025 09:45:42.162 219   27.865
      219 27.865
      219 27.865
15/12/2025 09:30:34.787 4   27.935
      4 27.935
      4 27.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM