Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD

4

5

52.8579

Date Time Volume Order Volume Price
01/08/2025 15:37:16.667 28   52.8579
      28 52.8579
      28 52.8579
01/08/2025 14:45:58.729 750   53.0259
      750 53.0259
      750 53.0259
01/08/2025 13:41:50.362 30   53.6339
      30 53.6339
      30 53.6339
01/08/2025 12:59:30.638 19   53.6359
      19 53.6359
      19 53.6359
01/08/2025 12:06:52.916 2   53.6579
      2 53.6579
      2 53.6579
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM