iShsV-S&P 500 He.Ca.Sec.U.ETF EUR

4

5

6.346

Date Time Volume Order Volume Price
21/08/2025 09:10:10.935 1   6.346
      1 6.346
      1 6.346
21/08/2025 08:44:20.020 23   6.38
      23 6.38
      23 6.38
21/08/2025 08:00:29.190 1   6.399
      1 6.399
      1 6.399
21/08/2025 08:00:26.183 8   6.399
      8 6.399
      8 6.399
21/08/2025 07:35:12.317 1 578   6.398
      1 578 6.398
      1 578 6.398
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM