iShsV-S&P 500 He.Ca.Sec.U.ETF EUR

11

12

7.032

Date Time Volume Order Volume Price
12/12/2025 16:48:08.730 8   7.032
      8 7.032
      8 7.032
12/12/2025 16:45:01.779 2   7.045
      2 7.045
      2 7.045
12/12/2025 16:22:09.760 14   7.029
      14 7.029
      14 7.029
12/12/2025 16:08:41.921 2   7.03
      2 7.03
      2 7.03
12/12/2025 12:20:05.203 145   7.033
      145 7.033
      145 7.033
12/12/2025 09:50:42.636 1   7.037
      1 7.037
      1 7.037
12/12/2025 09:25:39.482 1   7.033
      1 7.033
      1 7.033
12/12/2025 09:25:20.741 1   7.033
      1 7.033
      1 7.033
12/12/2025 09:14:33.295 1   7.031
      1 7.031
      1 7.031
12/12/2025 09:13:08.568 2   7.028
      2 7.028
      2 7.028
12/12/2025 08:01:29.769 3   6.952
      3 6.952
      3 6.952
12/12/2025 08:01:24.644 14   7.094
      14 7.094
      14 7.094
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM