iShsV-S&P 500 He.Ca.Sec.U.ETF EUR

14

13

6.492

Date Time Volume Order Volume Price
17/10/2025 18:13:03.068 3   6.492
      3 6.492
      3 6.492
17/10/2025 18:01:46.861 1   6.621
      1 6.621
      1 6.621
17/10/2025 17:50:05.576 5   6.621
      5 6.621
      5 6.621
17/10/2025 15:59:01.796 1   6.531
      1 6.531
      1 6.531
17/10/2025 10:49:15.083 8   6.492
      8 6.492
      8 6.492
17/10/2025 10:14:50.933 382   6.453
      382 6.453
      382 6.453
17/10/2025 09:30:19.970 1   6.487
      1 6.487
      1 6.487
17/10/2025 09:21:11.852 1   6.488
      1 6.488
      1 6.488
17/10/2025 09:15:20.954 1   6.495
      1 6.495
      1 6.495
17/10/2025 09:08:13.317 3   6.462
      3 6.462
      3 6.462
17/10/2025 09:08:02.884 3   6.495
      3 6.495
      1 6.495
      1 6.495
      1 6.495
17/10/2025 08:00:22.549 5   6.557
      5 6.557
      5 6.557
17/10/2025 08:00:05.244 7   6.557
      7 6.557
      7 6.557
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM