VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
526
51,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:27:31,799 | 2 | 50,80 | |
| 2 | 50,80 | |||
| 2 | 50,80 | |||
| 07.11.2025 | 16:26:48,766 | 20 | 50,81 | |
| 20 | 50,81 | |||
| 20 | 50,81 | |||
| 07.11.2025 | 16:24:53,256 | 8 | 50,65 | |
| 8 | 50,65 | |||
| 8 | 50,65 | |||
| 07.11.2025 | 16:23:48,856 | 30 | 50,70 | |
| 30 | 50,70 | |||
| 30 | 50,70 | |||
| 07.11.2025 | 16:22:39,212 | 295 | 50,87 | |
| 295 | 50,87 | |||
| 295 | 50,87 | |||
| 07.11.2025 | 16:18:55,295 | 500 | 50,84 | |
| 500 | 50,84 | |||
| 500 | 50,84 | |||
| 07.11.2025 | 16:16:03,114 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 07.11.2025 | 16:15:40,411 | 270 | 51,00 | |
| 270 | 51,00 | |||
| 270 | 51,00 | |||
| 07.11.2025 | 16:15:22,863 | 1 | 50,95 | |
| 1 | 50,95 | |||
| 1 | 50,95 | |||
| 07.11.2025 | 16:13:55,173 | 95 | 50,98 | |
| 6 | 50,98 | |||
| 89 | 50,98 | |||
| 95 | 50,98 | |||
| 07.11.2025 | 16:12:12,326 | 9 | 50,99 | |
| 9 | 50,99 | |||
| 9 | 50,99 | |||
| 07.11.2025 | 16:11:30,902 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 07.11.2025 | 16:09:58,562 | 88 | 50,94 | |
| 88 | 50,94 | |||
| 88 | 50,94 | |||
| 07.11.2025 | 16:07:31,646 | 100 | 50,65 | |
| 100 | 50,65 | |||
| 100 | 50,65 | |||
| 07.11.2025 | 16:06:16,415 | 8 | 50,70 | |
| 8 | 50,70 | |||
| 8 | 50,70 | |||
| 07.11.2025 | 16:05:39,245 | 10 | 50,80 | |
| 10 | 50,80 | |||
| 10 | 50,80 | |||
| 07.11.2025 | 16:04:29,468 | 1 | 50,82 | |
| 1 | 50,82 | |||
| 1 | 50,82 | |||
| 07.11.2025 | 16:04:28,725 | 1 | 50,82 | |
| 1 | 50,82 | |||
| 1 | 50,82 | |||
| 07.11.2025 | 16:04:15,045 | 4 | 50,79 | |
| 4 | 50,79 | |||
| 4 | 50,79 | |||
| 07.11.2025 | 16:03:07,756 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 07.11.2025 | 16:02:00,826 | 1 | 50,97 | |
| 1 | 50,97 | |||
| 1 | 50,97 | |||
| 07.11.2025 | 16:00:23,959 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 07.11.2025 | 16:00:11,486 | 65 | 51,17 | |
| 65 | 51,17 | |||
| 65 | 51,17 | |||
| 07.11.2025 | 16:00:10,333 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 07.11.2025 | 16:00:01,085 | 23 | 51,34 | |
| 23 | 51,34 | |||
| 23 | 51,34 | |||
| 07.11.2025 | 15:59:36,090 | 9 | 51,19 | |
| 9 | 51,19 | |||
| 9 | 51,19 | |||
| 07.11.2025 | 15:59:15,630 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 07.11.2025 | 15:54:27,238 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 07.11.2025 | 15:54:03,474 | 109 | 51,03 | |
| 109 | 51,03 | |||
| 109 | 51,03 | |||
| 07.11.2025 | 15:52:21,230 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 07.11.2025 | 15:51:48,444 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 07.11.2025 | 15:49:03,819 | 2 | 50,92 | |
| 2 | 50,92 | |||
| 2 | 50,92 | |||
| 07.11.2025 | 15:48:24,672 | 1 | 50,86 | |
| 1 | 50,86 | |||
| 1 | 50,86 | |||
| 07.11.2025 | 15:47:16,259 | 15 | 50,86 | |
| 15 | 50,86 | |||
| 15 | 50,86 | |||
| 07.11.2025 | 15:47:11,266 | 15 | 50,85 | |
| 15 | 50,85 | |||
| 15 | 50,85 | |||
| 07.11.2025 | 15:46:50,538 | 6 | 50,90 | |
| 6 | 50,90 | |||
| 6 | 50,90 | |||
| 07.11.2025 | 15:43:04,520 | 15 | 50,79 | |
| 15 | 50,79 | |||
| 15 | 50,79 | |||
| 07.11.2025 | 15:41:08,556 | 20 | 50,70 | |
| 20 | 50,70 | |||
| 20 | 50,70 | |||
| 07.11.2025 | 15:40:02,585 | 10 | 50,46 | |
| 10 | 50,46 | |||
| 10 | 50,46 | |||
| 07.11.2025 | 15:40:00,225 | 49 | 50,50 | |
| 49 | 50,50 | |||
| 49 | 50,50 | |||
| 07.11.2025 | 15:39:55,923 | 1 | 50,51 | |
| 1 | 50,51 | |||
| 1 | 50,51 | |||
| 07.11.2025 | 15:39:53,147 | 1 | 50,53 | |
| 1 | 50,53 | |||
| 1 | 50,53 | |||
| 07.11.2025 | 15:39:39,001 | 700 | 50,49 | |
| 700 | 50,49 | |||
| 700 | 50,49 | |||
| 07.11.2025 | 15:39:34,292 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 07.11.2025 | 15:39:26,882 | 490 | 50,46 | |
| 490 | 50,46 | |||
| 142 | 50,46 | |||
| 220 | 50,46 | |||
| 10 | 50,46 | |||
| 100 | 50,46 | |||
| 18 | 50,46 | |||
| 07.11.2025 | 15:39:26,729 | 262 | 50,46 | |
| 100 | 50,46 | |||
| 22 | 50,46 | |||
| 2 | 50,46 | |||
| 100 | 50,46 | |||
| 90 | 50,46 | |||
| 20 | 50,46 | |||
| 172 | 50,46 | |||
| 18 | 50,46 | |||
| 07.11.2025 | 15:39:05,880 | 200 | 50,55 | |
| 200 | 50,55 | |||
| 200 | 50,55 | |||
| 07.11.2025 | 15:38:56,410 | 1 | 50,61 | |
| 1 | 50,61 | |||
| 1 | 50,61 | |||
| 07.11.2025 | 15:38:54,757 | 192 | 50,60 | |
| 192 | 50,60 | |||
| 192 | 50,60 | |||
| 07.11.2025 | 15:38:37,909 | 3 | 50,63 | |
| 3 | 50,63 | |||
| 3 | 50,63 | |||
| 07.11.2025 | 15:38:01,865 | 820 | 50,66 | |
| 820 | 50,66 | |||
| 820 | 50,66 | |||
| 07.11.2025 | 15:37:51,677 | 100 | 50,66 | |
| 100 | 50,66 | |||
| 100 | 50,66 | |||
| 07.11.2025 | 15:37:36,385 | 195 | 50,74 | |
| 30 | 50,74 | |||
| 150 | 50,74 | |||
| 195 | 50,74 | |||
| 15 | 50,74 | |||
| 07.11.2025 | 15:37:36,292 | 250 | 50,74 | |
| 250 | 50,74 | |||
| 141 | 50,74 | |||
| 50 | 50,74 | |||
| 59 | 50,74 | |||
| 07.11.2025 | 15:37:36,131 | 230 | 50,90 | |
| 30 | 50,90 | |||
| 100 | 50,90 | |||
| 200 | 50,90 | |||
| 69 | 50,90 | |||
| 18 | 50,90 | |||
| 43 | 50,90 | |||
| 07.11.2025 | 15:37:35,941 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 07.11.2025 | 15:37:34,453 | 1 827 | 51,00 | |
| 1 106 | 51,00 | |||
| 95 | 51,00 | |||
| 215 | 51,00 | |||
| 200 | 51,00 | |||
| 106 | 51,00 | |||
| 1 827 | 51,00 | |||
| 30 | 51,00 | |||
| 75 | 51,00 | |||
| 07.11.2025 | 15:36:08,410 | 436 | 51,00 | |
| 4 | 51,00 | |||
| 10 | 51,00 | |||
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 2 | 51,00 | |||
| 298 | 51,00 | |||
| 2 | 51,00 | |||
| 1 | 51,00 | |||
| 68 | 51,00 | |||
| 5 | 51,00 | |||
| 1 | 51,00 | |||
| 436 | 51,00 | |||
| 1 | 51,00 | |||
| 07.11.2025 | 15:36:03,814 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 07.11.2025 | 15:36:03,752 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 07.11.2025 | 15:36:03,674 | 2 | 51,04 | |
| 2 | 51,04 | |||
| 2 | 51,04 | |||
| 07.11.2025 | 15:35:46,225 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 07.11.2025 | 15:35:02,934 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 07.11.2025 | 15:33:49,060 | 13 | 51,23 | |
| 13 | 51,23 | |||
| 13 | 51,23 | |||
| 07.11.2025 | 15:32:42,601 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 07.11.2025 | 15:26:29,844 | 41 | 51,23 | |
| 41 | 51,23 | |||
| 41 | 51,23 | |||
| 07.11.2025 | 15:24:45,594 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 07.11.2025 | 15:24:23,308 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 07.11.2025 | 15:24:07,396 | 576 | 51,10 | |
| 30 | 51,10 | |||
| 289 | 51,10 | |||
| 558 | 51,10 | |||
| 7 | 51,10 | |||
| 250 | 51,10 | |||
| 18 | 51,10 | |||
| 07.11.2025 | 15:24:07,316 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 07.11.2025 | 15:16:33,650 | 4 | 51,23 | |
| 4 | 51,23 | |||
| 4 | 51,23 | |||
| 07.11.2025 | 15:13:22,862 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 07.11.2025 | 15:12:33,052 | 391 | 51,24 | |
| 391 | 51,24 | |||
| 391 | 51,24 | |||
| 07.11.2025 | 15:11:46,699 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 07.11.2025 | 15:08:34,396 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 07.11.2025 | 15:07:56,428 | 49 | 51,15 | |
| 49 | 51,15 | |||
| 49 | 51,15 | |||
| 07.11.2025 | 15:06:07,934 | 490 | 51,15 | |
| 490 | 51,15 | |||
| 490 | 51,15 | |||
| 07.11.2025 | 15:04:50,080 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 07.11.2025 | 15:04:11,486 | 80 | 51,16 | |
| 80 | 51,16 | |||
| 80 | 51,16 | |||
| 07.11.2025 | 15:03:22,411 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 07.11.2025 | 15:00:18,128 | 80 | 51,21 | |
| 80 | 51,21 | |||
| 80 | 51,21 | |||
| 07.11.2025 | 14:58:57,107 | 80 | 51,24 | |
| 80 | 51,24 | |||
| 80 | 51,24 | |||
| 07.11.2025 | 14:57:33,886 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 07.11.2025 | 14:55:56,959 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 07.11.2025 | 14:55:49,572 | 97 | 51,30 | |
| 97 | 51,30 | |||
| 97 | 51,30 | |||
| 07.11.2025 | 14:54:30,484 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 07.11.2025 | 14:54:29,343 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 07.11.2025 | 14:52:52,698 | 375 | 51,32 | |
| 375 | 51,32 | |||
| 375 | 51,32 | |||
| 07.11.2025 | 14:52:48,139 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 07.11.2025 | 14:49:53,651 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 07.11.2025 | 14:47:08,202 | 575 | 51,21 | |
| 575 | 51,21 | |||
| 575 | 51,21 | |||
| 07.11.2025 | 14:45:43,791 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 07.11.2025 | 14:45:07,781 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 07.11.2025 | 14:40:04,596 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 07.11.2025 | 14:37:00,370 | 938 | 51,20 | |
| 14 | 51,20 | |||
| 938 | 51,20 | |||
| 924 | 51,20 | |||
| 07.11.2025 | 14:37:00,315 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 07.11.2025 | 14:34:57,189 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 07.11.2025 | 14:30:48,614 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 07.11.2025 | 14:30:34,625 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 07.11.2025 | 14:29:15,728 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 07.11.2025 | 14:29:15,685 | 15 | 51,21 | |
| 15 | 51,21 | |||
| 15 | 51,21 | |||
| 07.11.2025 | 14:27:36,195 | 39 | 51,30 | |
| 39 | 51,30 | |||
| 39 | 51,30 | |||
| 07.11.2025 | 14:26:07,454 | 38 | 51,34 | |
| 38 | 51,34 | |||
| 38 | 51,34 | |||
| 07.11.2025 | 14:25:19,010 | 130 | 51,35 | |
| 130 | 51,35 | |||
| 130 | 51,35 | |||
| 07.11.2025 | 14:24:31,395 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 07.11.2025 | 14:21:39,054 | 150 | 51,43 | |
| 150 | 51,43 | |||
| 150 | 51,43 | |||
| 07.11.2025 | 14:20:52,966 | 4 | 51,44 | |
| 4 | 51,44 | |||
| 4 | 51,44 | |||
| 07.11.2025 | 14:19:20,407 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 07.11.2025 | 14:19:19,239 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 07.11.2025 | 14:15:31,511 | 93 | 51,35 | |
| 93 | 51,35 | |||
| 93 | 51,35 | |||
| 07.11.2025 | 14:15:30,267 | 2 | 51,37 | |
| 2 | 51,37 | |||
| 2 | 51,37 | |||
| 07.11.2025 | 14:13:53,864 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 07.11.2025 | 14:12:57,899 | 3 | 51,37 | |
| 3 | 51,37 | |||
| 3 | 51,37 | |||
| 07.11.2025 | 14:10:55,703 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 07.11.2025 | 14:06:48,278 | 250 | 51,44 | |
| 250 | 51,44 | |||
| 250 | 51,44 | |||
| 07.11.2025 | 14:04:27,553 | 90 | 51,35 | |
| 90 | 51,35 | |||
| 90 | 51,35 | |||
| 07.11.2025 | 14:02:29,229 | 30 | 51,37 | |
| 30 | 51,37 | |||
| 30 | 51,37 | |||
| 07.11.2025 | 14:00:06,732 | 195 | 51,39 | |
| 195 | 51,39 | |||
| 195 | 51,39 | |||
| 07.11.2025 | 13:57:40,710 | 101 | 51,37 | |
| 101 | 51,37 | |||
| 101 | 51,37 | |||
| 07.11.2025 | 13:56:43,762 | 3 | 51,32 | |
| 3 | 51,32 | |||
| 3 | 51,32 | |||
| 07.11.2025 | 13:54:35,894 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 07.11.2025 | 13:54:02,432 | 300 | 51,31 | |
| 300 | 51,31 | |||
| 300 | 51,31 | |||
| 07.11.2025 | 13:53:22,750 | 700 | 51,32 | |
| 700 | 51,32 | |||
| 700 | 51,32 | |||
| 07.11.2025 | 13:51:21,734 | 80 | 51,35 | |
| 80 | 51,35 | |||
| 80 | 51,35 | |||
| 07.11.2025 | 13:50:04,293 | 20 | 51,33 | |
| 20 | 51,33 | |||
| 20 | 51,33 | |||
| 07.11.2025 | 13:50:02,569 | 140 | 51,31 | |
| 140 | 51,31 | |||
| 140 | 51,31 | |||
| 07.11.2025 | 13:48:39,108 | 115 | 51,40 | |
| 115 | 51,40 | |||
| 115 | 51,40 | |||
| 07.11.2025 | 13:48:07,118 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 07.11.2025 | 13:46:29,229 | 10 | 51,41 | |
| 10 | 51,41 | |||
| 10 | 51,41 | |||
| 07.11.2025 | 13:44:43,323 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 07.11.2025 | 13:44:19,174 | 6 | 51,45 | |
| 6 | 51,45 | |||
| 6 | 51,45 | |||
| 07.11.2025 | 13:43:22,140 | 5 | 51,50 | |
| 5 | 51,50 | |||
| 5 | 51,50 | |||
| 07.11.2025 | 13:41:31,299 | 300 | 51,52 | |
| 300 | 51,52 | |||
| 300 | 51,52 | |||
| 07.11.2025 | 13:39:16,291 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 07.11.2025 | 13:39:14,693 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 07.11.2025 | 13:39:04,657 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 07.11.2025 | 13:37:25,238 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 07.11.2025 | 13:37:08,006 | 60 | 51,53 | |
| 60 | 51,53 | |||
| 60 | 51,53 | |||
| 07.11.2025 | 13:32:40,819 | 2 | 51,57 | |
| 2 | 51,57 | |||
| 2 | 51,57 | |||
| 07.11.2025 | 13:32:29,147 | 39 | 51,57 | |
| 39 | 51,57 | |||
| 39 | 51,57 | |||
| 07.11.2025 | 13:27:50,023 | 2 | 51,58 | |
| 2 | 51,58 | |||
| 2 | 51,58 | |||
| 07.11.2025 | 13:27:33,469 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 07.11.2025 | 13:27:08,615 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 07.11.2025 | 13:25:58,272 | 12 | 51,59 | |
| 12 | 51,59 | |||
| 12 | 51,59 | |||
| 07.11.2025 | 13:24:14,055 | 1 | 51,57 | |
| 1 | 51,57 | |||
| 1 | 51,57 | |||
| 07.11.2025 | 13:17:13,535 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 07.11.2025 | 13:17:11,492 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 07.11.2025 | 13:14:59,549 | 3 | 51,63 | |
| 3 | 51,63 | |||
| 3 | 51,63 | |||
| 07.11.2025 | 13:11:08,307 | 260 | 51,54 | |
| 260 | 51,54 | |||
| 260 | 51,54 | |||
| 07.11.2025 | 13:08:44,162 | 2 | 51,64 | |
| 2 | 51,64 | |||
| 2 | 51,64 | |||
| 07.11.2025 | 13:06:44,874 | 400 | 51,64 | |
| 400 | 51,64 | |||
| 400 | 51,64 | |||
| 07.11.2025 | 13:06:44,278 | 600 | 51,64 | |
| 600 | 51,64 | |||
| 600 | 51,64 | |||
| 07.11.2025 | 13:06:40,322 | 600 | 51,64 | |
| 600 | 51,64 | |||
| 600 | 51,64 | |||
| 07.11.2025 | 13:06:02,086 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 07.11.2025 | 13:05:15,467 | 55 | 51,60 | |
| 55 | 51,60 | |||
| 55 | 51,60 | |||
| 07.11.2025 | 13:03:47,445 | 95 | 51,59 | |
| 95 | 51,59 | |||
| 95 | 51,59 | |||
| 07.11.2025 | 13:03:41,806 | 55 | 51,56 | |
| 55 | 51,56 | |||
| 55 | 51,56 | |||
| 07.11.2025 | 13:01:01,069 | 139 | 51,60 | |
| 139 | 51,60 | |||
| 139 | 51,60 | |||
| 07.11.2025 | 13:00:49,233 | 37 | 51,62 | |
| 37 | 51,62 | |||
| 37 | 51,62 | |||
| 07.11.2025 | 12:57:54,538 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 07.11.2025 | 12:53:29,523 | 190 | 51,65 | |
| 190 | 51,65 | |||
| 190 | 51,65 | |||
| 07.11.2025 | 12:50:18,000 | 140 | 51,55 | |
| 140 | 51,55 | |||
| 140 | 51,55 | |||
| 07.11.2025 | 12:49:49,049 | 96 | 51,58 | |
| 96 | 51,58 | |||
| 96 | 51,58 | |||
| 07.11.2025 | 12:48:59,470 | 11 | 51,57 | |
| 11 | 51,57 | |||
| 11 | 51,57 | |||
| 07.11.2025 | 12:47:49,712 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 07.11.2025 | 12:47:15,278 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 07.11.2025 | 12:46:32,665 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 07.11.2025 | 12:44:11,608 | 15 | 51,49 | |
| 15 | 51,49 | |||
| 15 | 51,49 | |||
| 07.11.2025 | 12:41:59,405 | 39 | 51,46 | |
| 39 | 51,46 | |||
| 39 | 51,46 | |||
| 07.11.2025 | 12:39:34,723 | 224 | 51,40 | |
| 224 | 51,40 | |||
| 224 | 51,40 | |||
| 07.11.2025 | 12:38:41,543 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 07.11.2025 | 12:37:21,103 | 800 | 51,34 | |
| 800 | 51,34 | |||
| 800 | 51,34 | |||
| 07.11.2025 | 12:37:06,303 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 07.11.2025 | 12:36:36,918 | 3 | 51,33 | |
| 3 | 51,33 | |||
| 3 | 51,33 | |||
| 07.11.2025 | 12:32:22,807 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 07.11.2025 | 12:32:03,186 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 07.11.2025 | 12:30:46,132 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 07.11.2025 | 12:30:34,569 | 600 | 51,45 | |
| 600 | 51,45 | |||
| 600 | 51,45 | |||
| 07.11.2025 | 12:27:33,105 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 07.11.2025 | 12:27:12,025 | 200 | 51,51 | |
| 200 | 51,51 | |||
| 200 | 51,51 | |||
| 07.11.2025 | 12:18:50,797 | 35 | 51,45 | |
| 35 | 51,45 | |||
| 35 | 51,45 | |||
| 07.11.2025 | 12:17:09,027 | 1 334 | 51,45 | |
| 1 334 | 51,45 | |||
| 1 334 | 51,45 | |||
| 07.11.2025 | 12:15:50,856 | 1 600 | 51,47 | |
| 357 | 51,47 | |||
| 300 | 51,47 | |||
| 1 600 | 51,47 | |||
| 943 | 51,47 | |||
| 07.11.2025 | 12:15:50,706 | 155 | 51,50 | |
| 155 | 51,50 | |||
| 2 | 51,50 | |||
| 50 | 51,50 | |||
| 20 | 51,50 | |||
| 30 | 51,50 | |||
| 50 | 51,50 | |||
| 3 | 51,50 | |||
| 07.11.2025 | 12:15:17,161 | 200 | 51,51 | |
| 200 | 51,51 | |||
| 200 | 51,51 | |||
| 07.11.2025 | 12:15:02,019 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 07.11.2025 | 12:14:13,031 | 45 | 51,60 | |
| 45 | 51,60 | |||
| 45 | 51,60 | |||
| 07.11.2025 | 12:12:43,097 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 07.11.2025 | 12:12:23,317 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 07.11.2025 | 12:12:23,203 | 1 | 51,74 | |
| 1 | 51,74 | |||
| 1 | 51,74 | |||
| 07.11.2025 | 12:10:28,214 | 22 | 51,72 | |
| 22 | 51,72 | |||
| 22 | 51,72 | |||
| 07.11.2025 | 12:09:21,795 | 95 | 51,72 | |
| 95 | 51,72 | |||
| 95 | 51,72 | |||
| 07.11.2025 | 12:05:09,775 | 50 | 51,78 | |
| 50 | 51,78 | |||
| 50 | 51,78 | |||
| 07.11.2025 | 12:04:39,910 | 7 | 51,80 | |
| 7 | 51,80 | |||
| 7 | 51,80 | |||
| 07.11.2025 | 12:04:25,804 | 4 | 51,80 | |
| 4 | 51,80 | |||
| 4 | 51,80 | |||
| 07.11.2025 | 12:03:02,834 | 500 | 51,81 | |
| 500 | 51,81 | |||
| 500 | 51,81 | |||
| 07.11.2025 | 12:02:25,275 | 499 | 51,81 | |
| 499 | 51,81 | |||
| 499 | 51,81 | |||
| 07.11.2025 | 12:02:19,806 | 600 | 51,81 | |
| 600 | 51,81 | |||
| 600 | 51,81 | |||
| 07.11.2025 | 12:01:44,236 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 07.11.2025 | 12:00:37,455 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 07.11.2025 | 11:51:13,880 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 07.11.2025 | 11:50:09,477 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 07.11.2025 | 11:48:19,610 | 360 | 51,88 | |
| 360 | 51,88 | |||
| 360 | 51,88 | |||
| 07.11.2025 | 11:45:00,353 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 07.11.2025 | 11:43:55,430 | 900 | 51,90 | |
| 900 | 51,90 | |||
| 900 | 51,90 | |||
| 07.11.2025 | 11:37:49,932 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 07.11.2025 | 11:33:15,404 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 07.11.2025 | 11:30:55,481 | 10 | 51,92 | |
| 10 | 51,92 | |||
| 10 | 51,92 | |||
| 07.11.2025 | 11:24:40,962 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 07.11.2025 | 11:22:32,719 | 3 | 51,90 | |
| 3 | 51,90 | |||
| 3 | 51,90 | |||
| 07.11.2025 | 11:18:08,457 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 07.11.2025 | 11:17:08,307 | 3 | 51,92 | |
| 3 | 51,92 | |||
| 3 | 51,92 | |||
| 07.11.2025 | 11:15:36,255 | 25 | 51,93 | |
| 25 | 51,93 | |||
| 25 | 51,93 | |||
| 07.11.2025 | 11:14:55,677 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 07.11.2025 | 11:11:24,147 | 193 | 52,00 | |
| 10 | 52,00 | |||
| 14 | 52,00 | |||
| 60 | 52,00 | |||
| 193 | 52,00 | |||
| 5 | 52,00 | |||
| 22 | 52,00 | |||
| 2 | 52,00 | |||
| 80 | 52,00 | |||
| 07.11.2025 | 11:08:33,882 | 60 | 52,05 | |
| 60 | 52,05 | |||
| 60 | 52,05 | |||
| 07.11.2025 | 11:06:02,719 | 600 | 52,07 | |
| 600 | 52,07 | |||
| 600 | 52,07 | |||
| 07.11.2025 | 11:03:21,990 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 07.11.2025 | 10:59:08,484 | 48 | 52,06 | |
| 48 | 52,06 | |||
| 48 | 52,06 | |||
| 07.11.2025 | 10:53:27,841 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 07.11.2025 | 10:53:00,731 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 07.11.2025 | 10:52:59,461 | 5 | 52,04 | |
| 5 | 52,04 | |||
| 5 | 52,04 | |||
| 07.11.2025 | 10:51:53,523 | 27 | 52,02 | |
| 27 | 52,02 | |||
| 27 | 52,02 | |||
| 07.11.2025 | 10:50:53,570 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 07.11.2025 | 10:50:12,775 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 07.11.2025 | 10:48:00,784 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 07.11.2025 | 10:47:18,744 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 07.11.2025 | 10:47:16,403 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 07.11.2025 | 10:43:57,519 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 07.11.2025 | 10:40:17,303 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 07.11.2025 | 10:38:20,458 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 07.11.2025 | 10:37:03,515 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 07.11.2025 | 10:31:36,729 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 07.11.2025 | 10:31:34,743 | 21 | 52,13 | |
| 21 | 52,13 | |||
| 21 | 52,13 | |||
| 07.11.2025 | 10:30:27,329 | 35 | 52,16 | |
| 35 | 52,16 | |||
| 35 | 52,16 | |||
| 07.11.2025 | 10:28:30,180 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 07.11.2025 | 10:24:48,531 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 07.11.2025 | 10:23:27,983 | 4 | 52,27 | |
| 4 | 52,27 | |||
| 4 | 52,27 | |||
| 07.11.2025 | 10:20:05,241 | 150 | 52,30 | |
| 150 | 52,30 | |||
| 150 | 52,30 | |||
| 07.11.2025 | 10:19:23,528 | 4 | 52,29 | |
| 4 | 52,29 | |||
| 4 | 52,29 | |||
| 07.11.2025 | 10:14:21,494 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 07.11.2025 | 10:12:47,989 | 3 | 52,29 | |
| 3 | 52,29 | |||
| 3 | 52,29 | |||
| 07.11.2025 | 10:10:04,899 | 99 | 52,20 | |
| 98 | 52,20 | |||
| 99 | 52,20 | |||
| 1 | 52,20 | |||
| 07.11.2025 | 10:09:41,972 | 300 | 52,20 | |
| 300 | 52,20 | |||
| 300 | 52,20 | |||
| 07.11.2025 | 10:09:27,370 | 9 | 52,21 | |
| 9 | 52,21 | |||
| 9 | 52,21 | |||
| 07.11.2025 | 10:08:16,266 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 07.11.2025 | 10:07:19,245 | 95 | 52,22 | |
| 95 | 52,22 | |||
| 95 | 52,22 | |||
| 07.11.2025 | 10:03:50,908 | 57 | 52,17 | |
| 57 | 52,17 | |||
| 57 | 52,17 | |||
| 07.11.2025 | 10:02:13,028 | 19 | 52,23 | |
| 19 | 52,23 | |||
| 19 | 52,23 | |||
| 07.11.2025 | 10:00:13,940 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 07.11.2025 | 10:00:12,095 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 07.11.2025 | 09:56:12,552 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 07.11.2025 | 09:50:11,975 | 50 | 52,25 | |
| 50 | 52,25 | |||
| 50 | 52,25 | |||
| 07.11.2025 | 09:49:10,629 | 150 | 52,25 | |
| 150 | 52,25 | |||
| 150 | 52,25 | |||
| 07.11.2025 | 09:47:03,813 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 07.11.2025 | 09:44:51,618 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 07.11.2025 | 09:40:23,819 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 07.11.2025 | 09:36:45,246 | 550 | 52,22 | |
| 550 | 52,22 | |||
| 550 | 52,22 | |||
| 07.11.2025 | 09:36:42,546 | 600 | 52,22 | |
| 600 | 52,22 | |||
| 600 | 52,22 | |||
| 07.11.2025 | 09:36:40,365 | 600 | 52,22 | |
| 600 | 52,22 | |||
| 600 | 52,22 | |||
| 07.11.2025 | 09:35:10,665 | 103 | 52,26 | |
| 103 | 52,26 | |||
| 103 | 52,26 | |||
| 07.11.2025 | 09:35:02,940 | 4 | 52,24 | |
| 4 | 52,24 | |||
| 4 | 52,24 | |||
| 07.11.2025 | 09:34:27,433 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 07.11.2025 | 09:33:39,565 | 15 | 52,28 | |
| 15 | 52,28 | |||
| 15 | 52,28 | |||
| 07.11.2025 | 09:33:34,371 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 07.11.2025 | 09:31:48,929 | 1 009 | 52,28 | |
| 1 009 | 52,28 | |||
| 1 009 | 52,28 | |||
| 07.11.2025 | 09:31:37,910 | 51 | 52,27 | |
| 51 | 52,27 | |||
| 51 | 52,27 | |||
| 07.11.2025 | 09:30:21,508 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 07.11.2025 | 09:30:02,981 | 4 | 52,28 | |
| 4 | 52,28 | |||
| 4 | 52,28 | |||
| 07.11.2025 | 09:29:07,073 | 30 | 52,30 | |
| 30 | 52,30 | |||
| 30 | 52,30 | |||
| 07.11.2025 | 09:25:25,582 | 4 | 52,32 | |
| 4 | 52,32 | |||
| 4 | 52,32 | |||
| 07.11.2025 | 09:19:39,516 | 60 | 52,34 | |
| 60 | 52,34 | |||
| 60 | 52,34 | |||
| 07.11.2025 | 09:17:06,182 | 5 | 52,39 | |
| 5 | 52,39 | |||
| 5 | 52,39 | |||
| 07.11.2025 | 09:16:52,584 | 145 | 52,37 | |
| 145 | 52,37 | |||
| 145 | 52,37 | |||
| 07.11.2025 | 09:15:28,369 | 100 | 52,39 | |
| 100 | 52,39 | |||
| 100 | 52,39 | |||
| 07.11.2025 | 09:13:33,331 | 10 | 52,37 | |
| 10 | 52,37 | |||
| 10 | 52,37 | |||
| 07.11.2025 | 09:08:36,598 | 96 | 52,33 | |
| 96 | 52,33 | |||
| 96 | 52,33 | |||
| 07.11.2025 | 09:08:19,633 | 10 | 52,37 | |
| 10 | 52,37 | |||
| 10 | 52,37 | |||
| 07.11.2025 | 09:05:33,311 | 3 | 52,37 | |
| 3 | 52,37 | |||
| 3 | 52,37 | |||
| 07.11.2025 | 09:05:05,201 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 07.11.2025 | 09:05:03,413 | 2 | 52,40 | |
| 2 | 52,40 | |||
| 2 | 52,40 | |||
| 07.11.2025 | 09:05:03,014 | 2 | 52,40 | |
| 2 | 52,40 | |||
| 2 | 52,40 | |||
| 07.11.2025 | 09:05:01,351 | 95 | 52,40 | |
| 95 | 52,40 | |||
| 95 | 52,40 | |||
| 07.11.2025 | 09:04:27,884 | 261 | 52,37 | |
| 10 | 52,37 | |||
| 191 | 52,37 | |||
| 60 | 52,37 | |||
| 1 | 52,37 | |||
| 260 | 52,37 | |||
| 07.11.2025 | 08:49:50,208 | 2 | 52,55 | |
| 2 | 52,55 | |||
| 2 | 52,55 | |||
| 07.11.2025 | 08:39:03,394 | 1 | 52,54 | |
| 1 | 52,54 | |||
| 1 | 52,54 | |||
| 07.11.2025 | 08:37:45,606 | 100 | 52,53 | |
| 100 | 52,53 | |||
| 100 | 52,53 | |||
| 07.11.2025 | 08:35:14,562 | 1 | 52,52 | |
| 1 | 52,52 | |||
| 1 | 52,52 | |||
| 07.11.2025 | 08:35:13,130 | 1 | 52,52 | |
| 1 | 52,52 | |||
| 1 | 52,52 | |||
| 07.11.2025 | 08:35:00,848 | 65 | 52,32 | |
| 65 | 52,32 | |||
| 65 | 52,32 | |||
| 07.11.2025 | 08:33:48,483 | 1 | 52,50 | |
| 1 | 52,50 | |||
| 1 | 52,50 | |||
| 07.11.2025 | 08:32:33,042 | 3 | 52,31 | |
| 3 | 52,31 | |||
| 3 | 52,31 | |||
| 07.11.2025 | 08:32:24,193 | 1 | 52,50 | |
| 1 | 52,50 | |||
| 1 | 52,50 | |||
| 07.11.2025 | 08:31:34,444 | 9 | 52,51 | |
| 5 | 52,51 | |||
| 9 | 52,51 | |||
| 4 | 52,51 | |||
| 07.11.2025 | 08:27:18,338 | 77 | 52,49 | |
| 77 | 52,49 | |||
| 77 | 52,49 | |||
| 07.11.2025 | 08:27:18,127 | 400 | 52,49 | |
| 400 | 52,49 | |||
| 400 | 52,49 | |||
| 07.11.2025 | 08:27:14,995 | 400 | 52,49 | |
| 400 | 52,49 | |||
| 400 | 52,49 | |||
| 07.11.2025 | 08:27:14,395 | 500 | 52,49 | |
| 500 | 52,49 | |||
| 500 | 52,49 | |||
| 07.11.2025 | 08:27:13,812 | 400 | 52,49 | |
| 400 | 52,49 | |||
| 400 | 52,49 | |||
| 07.11.2025 | 08:27:06,697 | 500 | 52,49 | |
| 500 | 52,49 | |||
| 500 | 52,49 | |||
| 07.11.2025 | 08:22:39,828 | 2 | 52,51 | |
| 2 | 52,51 | |||
| 2 | 52,51 | |||
| 07.11.2025 | 08:17:35,307 | 2 | 52,50 | |
| 2 | 52,50 | |||
| 2 | 52,50 | |||
| 07.11.2025 | 08:05:57,946 | 4 | 52,48 | |
| 4 | 52,48 | |||
| 4 | 52,48 | |||
| 07.11.2025 | 08:02:49,047 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 07.11.2025 | 08:00:13,129 | 30 | 52,29 | |
| 30 | 52,29 | |||
| 30 | 52,29 | |||
| 07.11.2025 | 08:00:05,276 | 2 | 52,49 | |
| 2 | 52,49 | |||
| 2 | 52,49 | |||
| 07.11.2025 | 08:00:02,762 | 28 | 52,49 | |
| 28 | 52,49 | |||
| 28 | 52,49 | |||
| 07.11.2025 | 07:56:20,143 | 2 | 52,48 | |
| 2 | 52,48 | |||
| 2 | 52,48 | |||
| 07.11.2025 | 07:43:05,210 | 20 | 52,41 | |
| 20 | 52,41 | |||
| 20 | 52,41 | |||
| 07.11.2025 | 07:39:33,185 | 40 | 52,38 | |
| 40 | 52,38 | |||
| 40 | 52,38 | |||
| 07.11.2025 | 07:36:25,899 | 329 | 52,19 | |
| 97 | 52,19 | |||
| 1 | 52,19 | |||
| 60 | 52,19 | |||
| 15 | 52,19 | |||
| 4 | 52,19 | |||
| 6 | 52,19 | |||
| 4 | 52,19 | |||
| 28 | 52,19 | |||
| 156 | 52,19 | |||
| 1 | 52,19 | |||
| 286 | 52,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00