JPM.ETFs IE-BtB.US Tr.Bd 0-3M. USD Acc

8

9

99.1206

Date Time Volume Order Volume Price
01/08/2025 16:10:53.160 100   99.1206
      100 99.1206
      100 99.1206
01/08/2025 16:05:32.317 100   99.0418
      100 99.0418
      100 99.0418
01/08/2025 15:54:22.258 100   99.1537
      100 99.1537
      100 99.1537
01/08/2025 15:35:34.933 100   98.954
      100 98.954
      100 98.954
01/08/2025 15:26:14.355 100   99.0915
      100 99.0915
      100 99.0915
01/08/2025 15:26:00.574 100   99.0915
      100 99.0915
      100 99.0915
01/08/2025 15:22:07.786 100   99.1631
      100 99.1631
      100 99.1631
01/08/2025 15:11:36.347 100   99.0962
      100 99.0962
      100 99.0962
01/08/2025 14:55:32.536 100   99.1614
      100 99.1614
      100 99.1614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM