iShs II-E.H.Yd Co.Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
7
8
5.7127
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 16:19:24.604 | 691 | 5.7127 | |
| 691 | 5.7127 | |||
| 691 | 5.7127 | |||
| 22/12/2025 | 16:00:27.435 | 3 | 5.7199 | |
| 3 | 5.7199 | |||
| 3 | 5.7199 | |||
| 22/12/2025 | 16:00:02.183 | 1 | 5.7291 | |
| 1 | 5.7291 | |||
| 1 | 5.7291 | |||
| 22/12/2025 | 15:27:48.925 | 3 580 | 5.7313 | |
| 3 580 | 5.7313 | |||
| 3 580 | 5.7313 | |||
| 22/12/2025 | 15:26:15.524 | 9 000 | 5.7313 | |
| 9 000 | 5.7313 | |||
| 9 000 | 5.7313 | |||
| 22/12/2025 | 12:05:28.269 | 17 | 5.7313 | |
| 17 | 5.7313 | |||
| 17 | 5.7313 | |||
| 22/12/2025 | 11:07:16.797 | 3 889 | 5.7185 | |
| 3 889 | 5.7185 | |||
| 3 889 | 5.7185 | |||
| 22/12/2025 | 11:07:15.867 | 1 942 | 5.7305 | |
| 1 942 | 5.7305 | |||
| 1 942 | 5.7305 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00
Last Update:
22/12/2025 @ 22:00:00