iShs II-E.H.Yd Co.Bd ESG U.ETF

4

4

5.5217

Date Time Volume Order Volume Price
13/06/2025 16:37:24.083 7 139   5.5217
      126 5.5217
      7 013 5.5217
      7 139 5.5217
13/06/2025 16:37:06.486 10 000   5.5217
      10 000 5.5217
      10 000 5.5217
13/06/2025 13:48:23.931 2 723   5.5123
      2 723 5.5123
      2 723 5.5123
13/06/2025 08:49:59.925 11 710   5.505
      11 710 5.505
      11 710 5.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM