iShs II-E.H.Yd Co.Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
4
5
5.6278
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:13:05.751 | 3 634 | 5.6278 | |
| 3 634 | 5.6278 | |||
| 3 634 | 5.6278 | |||
| 04/11/2025 | 19:12:46.179 | 2 000 | 5.6278 | |
| 2 000 | 5.6278 | |||
| 2 000 | 5.6278 | |||
| 04/11/2025 | 19:10:09.024 | 2 000 | 5.6293 | |
| 2 000 | 5.6293 | |||
| 2 000 | 5.6293 | |||
| 04/11/2025 | 12:55:12.202 | 400 | 5.64 | |
| 400 | 5.64 | |||
| 400 | 5.64 | |||
| 04/11/2025 | 09:05:18.468 | 500 | 5.66 | |
| 500 | 5.66 | |||
| 500 | 5.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00