Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF

5

6

37.87

Date Time Volume Order Volume Price
07/11/2025 15:47:15.039 1   37.87
      1 37.87
      1 37.87
07/11/2025 15:37:08.421 190   37.905
      190 37.905
      190 37.905
07/11/2025 12:12:25.505 172   37.825
      172 37.825
      172 37.825
07/11/2025 09:49:22.798 36   38.11
      36 38.11
      36 38.11
07/11/2025 09:31:23.202 4   38.105
      4 38.105
      4 38.105
07/11/2025 09:29:47.652 14   38.105
      14 38.105
      14 38.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM