Fra.L.S.-S&P500 P.A.Clim.U.ETF

5

6

49.095

Date Time Volume Order Volume Price
09/12/2025 20:22:38.746 8   49.095
      8 49.095
      8 49.095
09/12/2025 16:01:52.106 125   48.96
      125 48.96
      125 48.96
09/12/2025 15:45:32.651 1   48.955
      1 48.955
      1 48.955
09/12/2025 15:36:19.162 1   48.89
      1 48.89
      1 48.89
09/12/2025 09:30:28.764 1   48.965
      1 48.965
      1 48.965
09/12/2025 07:32:49.570 5   48.80
      5 48.80
      5 48.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM