Fra.L.S.-S&P500 P.A.Clim.U.ETF

12

13

44.94

Date Time Volume Order Volume Price
01/08/2025 15:47:13.334 47   44.94
      47 44.94
      47 44.94
01/08/2025 15:38:53.888 2   45.04
      2 45.04
      2 45.04
01/08/2025 15:37:16.055 3 032   44.99
      3 032 44.99
      3 032 44.99
01/08/2025 15:36:04.330 66   44.89
      66 44.89
      66 44.89
01/08/2025 14:32:19.497 87   45.40
      87 45.40
      87 45.40
01/08/2025 12:35:22.178 21   45.695
      21 45.695
      21 45.695
01/08/2025 12:34:20.046 21   45.73
      21 45.73
      21 45.73
01/08/2025 12:06:52.418 61   45.78
      61 45.78
      61 45.78
01/08/2025 09:31:14.324 29   45.83
      29 45.83
      29 45.83
01/08/2025 09:31:11.027 3   45.83
      3 45.83
      3 45.83
01/08/2025 09:31:05.305 6   45.83
      6 45.83
      6 45.83
01/08/2025 08:24:57.009 10   46.045
      10 46.045
      10 46.045
01/08/2025 07:30:00.676 26   45.935
      26 45.935
      26 45.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM