Fra.L.S.-S&P500 P.A.Clim.U.ETF

4

5

47.025

Date Time Volume Order Volume Price
16/10/2025 20:37:49.456 60   47.025
      60 47.025
      60 47.025
16/10/2025 16:06:36.420 6   47.85
      6 47.85
      6 47.85
16/10/2025 15:36:19.645 1   47.89
      1 47.89
      1 47.89
16/10/2025 13:06:56.500 2   48.005
      2 48.005
      2 48.005
16/10/2025 08:40:55.036 1   47.935
      1 47.935
      1 47.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM