JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc
- Information
- Last
- Buy
- Sell
3
4
26.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 16:00:06.273 | 2 | 26.54 | |
| 2 | 26.54 | |||
| 2 | 26.54 | |||
| 04/11/2025 | 12:18:17.020 | 4 | 26.34 | |
| 4 | 26.34 | |||
| 4 | 26.34 | |||
| 04/11/2025 | 08:00:36.317 | 3 | 25.995 | |
| 3 | 25.995 | |||
| 3 | 25.995 | |||
| 04/11/2025 | 08:00:04.413 | 1 | 26.64 | |
| 1 | 26.64 | |||
| 1 | 26.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00