JPM ETFs(I)ACAPXJREIE(ESG)ETF USD Acc

6

7

25.075

Date Time Volume Order Volume Price
18/09/2025 16:00:00.947 2   25.075
      2 25.075
      2 25.075
18/09/2025 11:03:51.031 2   25.035
      2 25.035
      2 25.035
18/09/2025 11:03:16.696 3   24.93
      3 24.93
      3 24.93
18/09/2025 11:02:22.344 86   25.035
      86 25.035
      86 25.035
18/09/2025 09:42:04.328 1   25.035
      1 25.035
      1 25.035
18/09/2025 08:01:00.515 1   25.225
      1 25.225
      1 25.225
18/09/2025 08:00:58.838 10   25.225
      10 25.225
      10 25.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM