JPM ETFs(I)Ch.A REIE(ESG)ETF USD Acc
- Information
- Last
- Buy
- Sell
3
4
20.305
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 20:11:01.778 | 5 | 20.305 | |
| 5 | 20.305 | |||
| 5 | 20.305 | |||
| 17/10/2025 | 13:20:14.311 | 25 | 20.175 | |
| 25 | 20.175 | |||
| 25 | 20.175 | |||
| 17/10/2025 | 09:31:13.740 | 1 | 19.902 | |
| 1 | 19.902 | |||
| 1 | 19.902 | |||
| 17/10/2025 | 08:34:40.511 | 1 | 20.19 | |
| 1 | 20.19 | |||
| 1 | 20.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00