iShsIV-MSCI EM ex-China UCITS

11

11

4.9475

Date Time Volume Order Volume Price
13/06/2025 16:00:01.594 2   4.9475
      2 4.9475
      2 4.9475
13/06/2025 14:59:30.746 1 500   4.9235
      1 500 4.9235
      1 500 4.9235
13/06/2025 13:27:05.068 7 235   4.932
      7 235 4.932
      7 235 4.932
13/06/2025 11:30:39.313 304   4.9255
      304 4.9255
      304 4.9255
13/06/2025 10:06:03.021 10 000   4.9265
      10 000 4.9265
      10 000 4.9265
13/06/2025 10:01:32.779 552   4.904
      552 4.904
      552 4.904
13/06/2025 09:36:27.143 163   4.908
      163 4.908
      163 4.908
13/06/2025 09:31:20.224 100   4.9095
      100 4.9095
      100 4.9095
13/06/2025 09:29:08.154 611   4.911
      611 4.911
      611 4.911
13/06/2025 09:04:18.026 2 000   4.916
      1 000 4.916
      2 000 4.916
      1 000 4.916
13/06/2025 08:23:26.077 90   4.9525
      90 4.9525
      90 4.9525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM