iShsIV-MSCI EM ex-China UCITS

18

17

5.793

Date Time Volume Order Volume Price
05/12/2025 11:44:11.556 17   5.793
      17 5.793
      17 5.793
05/12/2025 11:19:12.897 2 600   5.791
      2 600 5.791
      2 600 5.791
05/12/2025 11:08:51.869 10 705   5.788
      10 705 5.788
      10 705 5.788
05/12/2025 10:51:57.118 85   5.789
      85 5.789
      85 5.789
05/12/2025 10:02:25.646 40   5.79
      40 5.79
      40 5.79
05/12/2025 09:49:40.706 1 200   5.791
      1 200 5.791
      1 200 5.791
05/12/2025 09:26:27.349 350   5.791
      350 5.791
      350 5.791
05/12/2025 09:25:32.175 52   5.791
      52 5.791
      52 5.791
05/12/2025 09:24:11.169 500   5.79
      500 5.79
      500 5.79
05/12/2025 09:22:41.086 400   5.79
      400 5.79
      400 5.79
05/12/2025 09:22:00.064 3   5.786
      3 5.786
      3 5.786
05/12/2025 09:21:32.108 2   5.79
      2 5.79
      2 5.79
05/12/2025 09:14:33.196 1   5.789
      1 5.789
      1 5.789
05/12/2025 09:11:42.014 2   5.788
      2 5.788
      2 5.788
05/12/2025 09:10:34.868 1   5.787
      1 5.787
      1 5.787
05/12/2025 09:05:05.027 1 731   5.813
      1 731 5.813
      3 5.813
      6 5.813
      1 722 5.813
05/12/2025 07:43:44.264 10   5.80
      10 5.80
      10 5.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM