iShsIV-MSCI EM ex-China UCITS

12

13

5.727

Date Time Volume Order Volume Price
20/10/2025 09:52:47.571 88   5.727
      88 5.727
      88 5.727
20/10/2025 09:48:46.537 3 000   5.727
      3 000 5.727
      3 000 5.727
20/10/2025 09:33:18.697 400   5.728
      400 5.728
      400 5.728
20/10/2025 09:22:24.573 9   5.729
      9 5.729
      9 5.729
20/10/2025 09:20:28.008 1   5.725
      1 5.725
      1 5.725
20/10/2025 09:04:13.588 1 218   5.75
      1 218 5.75
      1 218 5.75
20/10/2025 09:04:13.507 1   5.751
      1 5.751
      1 5.751
20/10/2025 08:00:43.156 10   5.664
      10 5.664
      10 5.664
20/10/2025 08:00:24.544 35   5.739
      35 5.739
      35 5.739
20/10/2025 08:00:20.735 183   5.74
      183 5.74
      183 5.74
20/10/2025 08:00:20.525 15   5.663
      15 5.663
      15 5.663
20/10/2025 07:39:20.315 700   5.667
      700 5.667
      700 5.667
20/10/2025 07:39:17.997 1 500   5.667
      1 500 5.667
      1 500 5.667
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM