iShsIV-MSCI EM ex-China UCITS

11

12

5.199

Date Time Volume Order Volume Price
22/08/2025 20:30:13.428 20   5.199
      20 5.199
      20 5.199
22/08/2025 17:16:23.706 1   5.173
      1 5.173
      1 5.173
22/08/2025 17:15:52.819 1   5.173
      1 5.173
      1 5.173
22/08/2025 17:15:06.031 5   5.169
      5 5.169
      5 5.169
22/08/2025 16:56:51.190 1 000   5.17
      1 000 5.17
      1 000 5.17
22/08/2025 16:39:24.330 17   5.172
      17 5.172
      17 5.172
22/08/2025 16:02:05.029 1 600   5.157
      1 600 5.157
      1 600 5.157
22/08/2025 12:07:17.991 20   5.157
      20 5.157
      20 5.157
22/08/2025 11:16:17.425 77   5.16
      77 5.16
      77 5.16
22/08/2025 10:58:17.127 77   5.162
      77 5.162
      77 5.162
22/08/2025 10:56:29.912 120   5.162
      120 5.162
      120 5.162
22/08/2025 10:46:16.659 14 540   5.162
      14 540 5.162
      14 540 5.162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM