GL X ETF-GLX DATACRDIGINF

76

66

17.428

Date Time Volume Order Volume Price
03/11/2025 16:42:51.489 344   17.428
      344 17.428
      344 17.428
03/11/2025 16:38:10.421 111   17.438
      111 17.438
      111 17.438
03/11/2025 16:32:05.829 570   17.40
      570 17.40
      570 17.40
03/11/2025 16:26:55.808 462   17.428
      462 17.428
      462 17.428
03/11/2025 16:24:08.385 470   17.488
      470 17.488
      470 17.488
03/11/2025 16:23:58.047 465   17.488
      465 17.488
      465 17.488
03/11/2025 16:23:15.628 23   17.512
      23 17.512
      23 17.512
03/11/2025 16:15:32.137 16   17.554
      16 17.554
      16 17.554
03/11/2025 16:12:35.224 3   17.578
      3 17.578
      3 17.578
03/11/2025 15:57:28.007 15   17.582
      15 17.582
      15 17.582
03/11/2025 15:50:40.493 23   17.61
      23 17.61
      23 17.61
03/11/2025 15:47:00.656 1   17.876
      1 17.876
      1 17.876
03/11/2025 15:42:10.338 56   17.678
      56 17.678
      56 17.678
03/11/2025 15:41:24.937 49   17.644
      49 17.644
      49 17.644
03/11/2025 15:37:12.776 261   17.648
      261 17.648
      261 17.648
03/11/2025 15:36:32.307 565   17.64
      565 17.64
      565 17.64
03/11/2025 15:31:59.491 852   17.652
      852 17.652
      852 17.652
03/11/2025 15:31:34.809 870   17.652
      870 17.652
      870 17.652
03/11/2025 15:31:24.444 777   17.652
      777 17.652
      777 17.652
03/11/2025 15:30:30.605 879   17.652
      879 17.652
      879 17.652
03/11/2025 15:03:25.581 300   17.736
      300 17.736
      300 17.736
03/11/2025 14:54:30.406 5   17.672
      5 17.672
      5 17.672
03/11/2025 14:23:20.640 40   17.654
      40 17.654
      40 17.654
03/11/2025 14:16:15.090 25   17.704
      25 17.704
      25 17.704
03/11/2025 14:04:02.518 50   17.708
      50 17.708
      50 17.708
03/11/2025 13:48:53.757 2   17.712
      2 17.712
      2 17.712
03/11/2025 13:27:00.146 120   17.698
      120 17.698
      120 17.698
03/11/2025 13:21:17.889 50   17.708
      50 17.708
      50 17.708
03/11/2025 13:01:39.820 2   17.70
      2 17.70
      2 17.70
03/11/2025 12:42:52.324 3   17.70
      3 17.70
      3 17.70
03/11/2025 12:07:38.792 87   17.708
      87 17.708
      87 17.708
03/11/2025 11:57:41.939 2   17.66
      2 17.66
      2 17.66
03/11/2025 11:57:24.852 50   17.662
      50 17.662
      50 17.662
03/11/2025 11:55:23.610 8   17.668
      8 17.668
      8 17.668
03/11/2025 11:51:58.922 515   17.68
      515 17.68
      515 17.68
03/11/2025 11:51:47.096 1 350   17.68
      1 350 17.68
      1 350 17.68
03/11/2025 11:31:45.722 2   17.652
      2 17.652
      2 17.652
03/11/2025 10:05:03.491 3   17.678
      3 17.678
      3 17.678
03/11/2025 09:50:24.787 500   17.644
      500 17.644
      500 17.644
03/11/2025 09:39:02.525 2   17.622
      2 17.622
      2 17.622
03/11/2025 09:37:33.029 3   17.566
      3 17.566
      3 17.566
03/11/2025 09:37:18.548 50   17.60
      50 17.60
      50 17.60
03/11/2025 09:37:02.652 1   17.62
      1 17.62
      1 17.62
03/11/2025 09:36:52.089 1   17.62
      1 17.62
      1 17.62
03/11/2025 09:36:33.291 1   17.62
      1 17.62
      1 17.62
03/11/2025 09:35:12.914 6   17.62
      6 17.62
      6 17.62
03/11/2025 09:31:22.550 2   17.634
      2 17.634
      2 17.634
03/11/2025 09:31:22.271 88   17.634
      88 17.634
      88 17.634
03/11/2025 09:28:43.065 40   17.672
      40 17.672
      40 17.672
03/11/2025 09:28:32.976 3   17.498
      3 17.498
      3 17.498
03/11/2025 09:28:09.047 1   17.676
      1 17.676
      1 17.676
03/11/2025 09:23:26.884 200   17.526
      200 17.526
      200 17.526
03/11/2025 09:18:34.999 2   17.696
      2 17.696
      2 17.696
03/11/2025 09:17:23.957 2   17.606
      2 17.606
      2 17.606
03/11/2025 09:14:12.221 1   17.604
      1 17.604
      1 17.604
03/11/2025 09:08:35.508 1   17.598
      1 17.598
      1 17.598
03/11/2025 09:05:33.124 3   17.454
      3 17.454
      3 17.454
03/11/2025 09:05:05.653 6   17.606
      6 17.606
      6 17.606
03/11/2025 09:04:43.119 1   17.608
      1 17.608
      1 17.608
03/11/2025 09:04:40.379 5   17.606
      3 17.606
      1 17.606
      1 17.606
      5 17.606
03/11/2025 08:37:46.636 250   17.606
      100 17.606
      150 17.606
      250 17.606
03/11/2025 08:22:52.769 35   17.614
      35 17.614
      35 17.614
03/11/2025 08:01:10.558 8   17.616
      8 17.616
      8 17.616
03/11/2025 08:01:08.508 1 035   17.616
      1 035 17.616
      1 035 17.616
03/11/2025 07:31:00.621 78   17.522
      78 17.522
      78 17.522
03/11/2025 07:30:00.397 900   17.522
      4 17.522
      20 17.522
      138 17.522
      1 17.522
      60 17.522
      62 17.522
      30 17.522
      113 17.522
      900 17.522
      472 17.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM