GL X ETF-GLX DATACRDIGINF

7

8

15.218

Date Time Volume Order Volume Price
15/09/2025 16:46:18.534 2   15.218
      2 15.218
      2 15.218
15/09/2025 15:37:18.261 235   15.146
      235 15.146
      235 15.146
15/09/2025 12:34:53.819 20   15.134
      20 15.134
      20 15.134
15/09/2025 12:04:58.497 20   15.168
      20 15.168
      20 15.168
15/09/2025 09:30:15.839 46   15.192
      46 15.192
      46 15.192
15/09/2025 09:04:48.857 100   15.202
      100 15.202
      100 15.202
15/09/2025 08:56:07.510 50   15.15
      50 15.15
      50 15.15
15/09/2025 07:34:34.148 164   15.18
      164 15.18
      164 15.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM