Tradegate Exchange

GL X ETF-GLX DATACRDIGINF

15.612

Date	Time	Volume	Order Volume	Price
18/12/2025	20:35:34.664	1		15.612
			1	15.612
			1	15.612
18/12/2025	20:32:54.961	2		15.62
			2	15.62
			2	15.62
18/12/2025	20:25:44.489	32		15.728
			32	15.728
			32	15.728
18/12/2025	20:03:56.420	825		15.726
			296	15.726
			529	15.726
			825	15.726
18/12/2025	16:42:11.115	20		15.776
			20	15.776
			20	15.776
18/12/2025	16:31:21.390	3		15.714
			3	15.714
			3	15.714
18/12/2025	16:16:54.775	69		15.632
			69	15.632
			69	15.632
18/12/2025	16:11:51.369	16		15.694
			16	15.694
			16	15.694
18/12/2025	15:49:14.185	52		15.712
			52	15.712
			52	15.712
18/12/2025	15:47:01.656	1		15.792
			1	15.792
			1	15.792
18/12/2025	15:37:05.781	1		15.496
			1	15.496
			1	15.496
18/12/2025	15:01:07.026	35		15.748
			35	15.748
			35	15.748
18/12/2025	14:42:23.242	4		15.772
			4	15.772
			4	15.772
18/12/2025	13:24:42.032	10		15.666
			10	15.666
			10	15.666
18/12/2025	13:04:47.524	4		15.69
			4	15.69
			4	15.69
18/12/2025	10:32:15.671	1		15.61
			1	15.61
			1	15.61
18/12/2025	10:10:30.635	50		15.532
			50	15.532
			50	15.532
18/12/2025	10:05:44.553	150		15.578
			150	15.578
			150	15.578
18/12/2025	09:24:02.135	1		15.536
			1	15.536
			1	15.536
18/12/2025	09:15:39.250	6		15.61
			6	15.61
			6	15.61
18/12/2025	09:14:56.576	3		15.512
			3	15.512
			3	15.512
18/12/2025	09:14:43.697	7		15.608
			7	15.608
			7	15.608
18/12/2025	09:10:32.996	1		15.61
			1	15.61
			1	15.61
18/12/2025	09:09:59.358	11		15.608
			11	15.608
			11	15.608
18/12/2025	08:00:10.485	2		15.442
			2	15.442
			2	15.442

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)