Tradegate Exchange

GL X ETF-GLX DATACRDIGINF

15.38

Date	Time	Volume	Order Volume	Price
21/11/2025	21:32:13.804	350		15.38
			350	15.38
			350	15.38
21/11/2025	20:06:59.250	20		15.484
			20	15.484
			20	15.484
21/11/2025	19:50:01.498	483		15.43
			483	15.43
			483	15.43
21/11/2025	19:39:02.391	465		15.314
			465	15.314
			465	15.314
21/11/2025	19:38:35.091	293		15.298
			293	15.298
			293	15.298
21/11/2025	19:38:23.759	322		15.298
			322	15.298
			322	15.298
21/11/2025	19:33:08.428	299		15.298
			299	15.298
			299	15.298
21/11/2025	19:32:32.089	313		15.298
			313	15.298
			313	15.298
21/11/2025	19:32:20.698	342		15.298
			342	15.298
			342	15.298
21/11/2025	19:20:36.244	16		15.304
			16	15.304
			16	15.304
21/11/2025	18:42:09.900	33		15.37
			33	15.37
			33	15.37
21/11/2025	17:41:11.067	60		15.308
			60	15.308
			60	15.308
21/11/2025	17:22:44.025	150		15.166
			150	15.166
			150	15.166
21/11/2025	17:09:25.119	1 000		15.10
			1 000	15.10
			1 000	15.10
21/11/2025	16:59:51.760	118		15.112
			118	15.112
			118	15.112
21/11/2025	16:45:34.272	70		15.248
			70	15.248
			70	15.248
21/11/2025	16:41:23.304	3		15.088
			3	15.088
			3	15.088
21/11/2025	16:37:25.772	6		15.088
			6	15.088
			6	15.088
21/11/2025	16:37:16.089	10		15.10
			10	15.10
			10	15.10
21/11/2025	16:37:07.060	995		15.122
			995	15.122
			995	15.122
21/11/2025	16:10:30.479	330		15.17
			330	15.17
			330	15.17
21/11/2025	16:02:40.957	81		15.25
			81	15.25
			81	15.25
21/11/2025	15:38:38.488	307		15.662
			307	15.662
			307	15.662
21/11/2025	13:22:53.470	163		15.23
			163	15.23
			163	15.23
21/11/2025	13:21:37.966	1		15.238
			1	15.238
			1	15.238
21/11/2025	12:58:04.175	2		15.264
			2	15.264
			2	15.264
21/11/2025	12:45:27.812	37		15.23
			37	15.23
			37	15.23
21/11/2025	12:26:17.078	30		15.292
			30	15.292
			30	15.292
21/11/2025	12:01:48.196	15		15.296
			15	15.296
			15	15.296
21/11/2025	11:43:18.655	85		15.242
			85	15.242
			85	15.242
21/11/2025	11:06:10.693	200		15.128
			200	15.128
			200	15.128
21/11/2025	10:36:51.573	7		15.33
			7	15.33
			7	15.33
21/11/2025	10:23:57.176	10		15.326
			10	15.326
			10	15.326
21/11/2025	10:20:52.208	400		15.272
			400	15.272
			400	15.272
21/11/2025	09:35:39.368	3		15.206
			3	15.206
			3	15.206
21/11/2025	09:35:32.217	1		15.57
			1	15.57
			1	15.57
21/11/2025	09:15:00.608	1		15.402
			1	15.402
			1	15.402
21/11/2025	09:04:25.195	545		15.43
			545	15.43
			543	15.43
			1	15.43
			1	15.43
21/11/2025	08:04:33.464	3		15.33
			3	15.33
			3	15.33
21/11/2025	08:02:48.960	7		15.53
			7	15.53
			7	15.53
21/11/2025	07:46:32.889	493		15.418
			493	15.418
			493	15.418
21/11/2025	07:46:21.172	499		15.412
			499	15.412
			499	15.412
21/11/2025	07:44:52.611	272		15.416
			272	15.416
			272	15.416
21/11/2025	07:44:28.261	231		15.416
			231	15.416
			231	15.416
21/11/2025	07:44:16.923	248		15.416
			248	15.416
			248	15.416
21/11/2025	07:44:05.390	272		15.414
			272	15.414
			272	15.414
21/11/2025	07:43:54.088	270		15.414
			270	15.414
			270	15.414
21/11/2025	07:43:31.328	231		15.414
			231	15.414
			231	15.414
21/11/2025	07:43:19.927	257		15.42
			257	15.42
			257	15.42
21/11/2025	07:40:26.245	258		15.408
			258	15.408
			258	15.408
21/11/2025	07:40:14.671	274		15.402
			274	15.402
			274	15.402
21/11/2025	07:39:08.637	175		15.402
			175	15.402
			175	15.402
21/11/2025	07:39:07.778	262		15.402
			262	15.402
			242	15.402
			20	15.402

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)