Tradegate Exchange

GL X ETF-GLX DATACRDIGINF

16.156

Date	Time	Volume	Order Volume	Price
14/11/2025	21:57:59.471	6		16.156
			6	16.156
			6	16.156
14/11/2025	19:48:40.519	3		16.068
			3	16.068
			3	16.068
14/11/2025	19:48:34.380	7		16.168
			7	16.168
			7	16.168
14/11/2025	19:01:39.293	500		16.112
			500	16.112
			500	16.112
14/11/2025	18:37:10.403	7		16.254
			7	16.254
			7	16.254
14/11/2025	17:57:01.801	1		16.238
			1	16.238
			1	16.238
14/11/2025	17:49:16.828	40		16.108
			40	16.108
			40	16.108
14/11/2025	17:06:02.771	4		16.104
			4	16.104
			4	16.104
14/11/2025	16:55:16.749	5		16.114
			5	16.114
			5	16.114
14/11/2025	16:37:50.212	75		16.04
			75	16.04
			75	16.04
14/11/2025	16:08:59.075	5		15.972
			5	15.972
			5	15.972
14/11/2025	15:59:08.898	100		16.00
			100	16.00
			100	16.00
14/11/2025	15:51:49.987	17		15.898
			17	15.898
			17	15.898
14/11/2025	15:48:32.053	50		15.91
			50	15.91
			50	15.91
14/11/2025	15:44:57.680	110		15.888
			110	15.888
			110	15.888
14/11/2025	15:44:19.071	150		15.808
			150	15.808
			150	15.808
14/11/2025	15:44:08.909	1 350		15.808
			1 350	15.808
			1 350	15.808
14/11/2025	15:41:07.040	63		15.88
			63	15.88
			63	15.88
14/11/2025	15:35:19.868	20		15.80
			20	15.80
			20	15.80
14/11/2025	15:09:01.747	60		15.834
			60	15.834
			60	15.834
14/11/2025	14:30:48.698	7		15.728
			7	15.728
			7	15.728
14/11/2025	13:52:45.491	54		15.722
			54	15.722
			54	15.722
14/11/2025	13:30:34.327	150		15.812
			150	15.812
			150	15.812
14/11/2025	13:30:12.697	1 350		15.812
			1 350	15.812
			1 350	15.812
14/11/2025	13:20:03.280	110		15.736
			110	15.736
			110	15.736
14/11/2025	13:13:18.367	65		15.818
			65	15.818
			65	15.818
14/11/2025	13:10:07.623	45		15.738
			45	15.738
			45	15.738
14/11/2025	13:04:33.640	150		15.83
			150	15.83
			150	15.83
14/11/2025	13:04:14.830	80		15.788
			80	15.788
			80	15.788
14/11/2025	12:49:36.856	13		15.822
			13	15.822
			13	15.822
14/11/2025	10:56:30.740	760		15.912
			760	15.912
			760	15.912
14/11/2025	10:25:40.984	250		15.902
			250	15.902
			250	15.902
14/11/2025	09:58:55.931	25		15.942
			25	15.942
			25	15.942
14/11/2025	09:43:40.381	62		15.896
			62	15.896
			62	15.896
14/11/2025	09:35:35.567	628		15.93
			628	15.93
			628	15.93
14/11/2025	09:32:01.959	1		15.932
			1	15.932
			1	15.932
14/11/2025	09:30:23.283	1		15.874
			1	15.874
			1	15.874
14/11/2025	09:19:39.139	3		15.882
			3	15.882
			3	15.882
14/11/2025	09:19:31.578	1		15.934
			1	15.934
			1	15.934
14/11/2025	09:17:38.962	1 000		15.928
			1 000	15.928
			1 000	15.928
14/11/2025	09:15:37.750	722		15.946
			722	15.946
			722	15.946
14/11/2025	09:15:36.514	1 350		15.946
			1 348	15.946
			1 350	15.946
			1	15.946
			1	15.946
14/11/2025	08:44:38.436	10		16.086
			10	16.086
			10	16.086
14/11/2025	08:21:13.755	500		15.952
			500	15.952
			500	15.952
14/11/2025	08:16:39.614	3		15.952
			3	15.952
			3	15.952
14/11/2025	08:16:31.444	3		16.082
			3	16.082
			3	16.082
14/11/2025	08:05:50.123	9		16.104
			9	16.104
			9	16.104
14/11/2025	08:01:30.895	587		15.968
			587	15.968
			587	15.968
14/11/2025	08:00:16.626	953		15.97
			40	15.97
			750	15.97
			913	15.97
			10	15.97
			15	15.97
			50	15.97
			28	15.97
			100	15.97
14/11/2025	08:00:16.561	2		15.97
			2	15.97
			2	15.97
14/11/2025	08:00:04.181	5		16.126
			5	16.126
			5	16.126
14/11/2025	07:43:05.712	492		16.062
			492	16.062
			492	16.062
14/11/2025	07:42:55.442	129		16.056
			129	16.056
			129	16.056
14/11/2025	07:42:55.395	567		16.056
			487	16.056
			567	16.056
			70	16.056
			10	16.056
14/11/2025	07:42:46.989	130		16.226
			10	16.226
			130	16.226
			120	16.226

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)