GL X ETF-GLX DATACRDIGINF

45

42

17.538

Date Time Volume Order Volume Price
31/10/2025 20:28:06.002 6   17.538
      6 17.538
      6 17.538
31/10/2025 19:17:22.351 3   17.374
      3 17.374
      3 17.374
31/10/2025 19:15:28.090 6   17.494
      6 17.494
      6 17.494
31/10/2025 19:09:52.787 28   17.488
      28 17.488
      28 17.488
31/10/2025 18:32:18.305 15   17.446
      15 17.446
      15 17.446
31/10/2025 17:19:21.826 784   17.434
      784 17.434
      784 17.434
31/10/2025 17:19:07.470 851   17.428
      851 17.428
      851 17.428
31/10/2025 17:01:50.794 60   17.502
      60 17.502
      60 17.502
31/10/2025 16:57:11.903 50   17.55
      50 17.55
      50 17.55
31/10/2025 16:38:27.604 18   17.588
      18 17.588
      18 17.588
31/10/2025 16:31:33.913 5   17.626
      5 17.626
      5 17.626
31/10/2025 15:49:59.995 29   17.674
      29 17.674
      29 17.674
31/10/2025 15:43:00.399 145   17.646
      145 17.646
      145 17.646
31/10/2025 15:23:51.197 120   17.608
      120 17.608
      120 17.608
31/10/2025 15:05:16.140 29   17.572
      29 17.572
      29 17.572
31/10/2025 15:03:41.528 16   17.58
      16 17.58
      16 17.58
31/10/2025 14:48:25.880 100   17.60
      100 17.60
      100 17.60
31/10/2025 14:08:40.160 110   17.414
      110 17.414
      110 17.414
31/10/2025 14:08:30.499 285   17.416
      285 17.416
      285 17.416
31/10/2025 13:54:00.411 6   17.426
      6 17.426
      6 17.426
31/10/2025 13:00:52.956 862   17.382
      862 17.382
      862 17.382
31/10/2025 12:35:37.952 12   17.37
      12 17.37
      12 17.37
31/10/2025 12:16:53.968 12   17.392
      12 17.392
      12 17.392
31/10/2025 12:13:51.993 30   17.334
      30 17.334
      30 17.334
31/10/2025 12:12:36.710 3   17.336
      3 17.336
      3 17.336
31/10/2025 12:12:12.761 1   17.358
      1 17.358
      1 17.358
31/10/2025 11:36:13.813 300   17.312
      300 17.312
      300 17.312
31/10/2025 10:55:17.628 150   17.376
      150 17.376
      150 17.376
31/10/2025 10:10:44.817 57   17.396
      57 17.396
      57 17.396
31/10/2025 09:59:40.737 30   17.408
      30 17.408
      30 17.408
31/10/2025 09:32:18.526 23   17.342
      23 17.342
      23 17.342
31/10/2025 09:30:32.294 1   17.378
      1 17.378
      1 17.378
31/10/2025 09:27:44.239 57   17.378
      57 17.378
      57 17.378
31/10/2025 09:19:02.140 1   17.388
      1 17.388
      1 17.388
31/10/2025 09:09:38.194 1   17.448
      1 17.448
      1 17.448
31/10/2025 09:05:36.203 3   17.292
      3 17.292
      3 17.292
31/10/2025 09:05:26.928 6   17.442
      1 17.442
      4 17.442
      1 17.442
      6 17.442
31/10/2025 08:21:05.063 500   17.44
      500 17.44
      500 17.44
31/10/2025 08:20:42.887 561   17.452
      561 17.452
      561 17.452
31/10/2025 08:00:40.517 47   17.59
      43 17.59
      4 17.59
      24 17.59
      23 17.59
31/10/2025 07:35:01.608 576   17.46
      576 17.46
      576 17.46
31/10/2025 07:34:46.547 339   17.46
      339 17.46
      339 17.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM