GL X ETF-GLX DATACRDIGINF

58

46

16.208

Date Time Volume Order Volume Price
29/12/2025 21:42:08.542 30   16.208
      30 16.208
      30 16.208
29/12/2025 21:07:36.222 100   16.208
      100 16.208
      100 16.208
29/12/2025 19:47:20.500 155   16.202
      155 16.202
      155 16.202
29/12/2025 19:35:48.271 2   16.21
      2 16.21
      2 16.21
29/12/2025 19:04:50.962 59   16.092
      59 16.092
      59 16.092
29/12/2025 18:57:42.452 12   16.198
      12 16.198
      12 16.198
29/12/2025 18:37:20.815 1   16.182
      1 16.182
      1 16.182
29/12/2025 18:06:34.806 59   16.092
      59 16.092
      59 16.092
29/12/2025 17:58:42.565 18   16.194
      18 16.194
      18 16.194
29/12/2025 17:18:58.486 59   16.094
      59 16.094
      59 16.094
29/12/2025 17:15:30.445 17   16.182
      17 16.182
      17 16.182
29/12/2025 17:13:05.455 47   16.182
      47 16.182
      47 16.182
29/12/2025 16:43:10.177 26   16.144
      26 16.144
      26 16.144
29/12/2025 16:37:44.905 420   16.10
      420 16.10
      420 16.10
29/12/2025 16:17:55.104 85   16.05
      85 16.05
      85 16.05
29/12/2025 16:12:59.272 38   16.032
      38 16.032
      38 16.032
29/12/2025 15:50:00.741 3   16.128
      3 16.128
      3 16.128
29/12/2025 15:39:32.136 59   16.198
      59 16.198
      59 16.198
29/12/2025 15:21:14.277 2   16.002
      2 16.002
      2 16.002
29/12/2025 15:17:18.084 4   16.036
      4 16.036
      4 16.036
29/12/2025 14:58:44.942 250   16.052
      250 16.052
      250 16.052
29/12/2025 14:42:29.065 200   16.064
      200 16.064
      200 16.064
29/12/2025 13:29:17.440 10   16.104
      10 16.104
      10 16.104
29/12/2025 13:05:02.996 40   16.104
      40 16.104
      40 16.104
29/12/2025 12:57:54.986 29   16.10
      14 16.10
      29 16.10
      15 16.10
29/12/2025 12:29:59.856 110   16.08
      110 16.08
      110 16.08
29/12/2025 12:01:58.230 3   16.054
      3 16.054
      3 16.054
29/12/2025 12:01:30.266 4   16.084
      4 16.084
      4 16.084
29/12/2025 11:56:22.549 1   16.076
      1 16.076
      1 16.076
29/12/2025 11:07:32.847 90   16.024
      90 16.024
      90 16.024
29/12/2025 10:24:33.403 2   16.078
      2 16.078
      2 16.078
29/12/2025 10:12:33.790 7   16.066
      7 16.066
      7 16.066
29/12/2025 10:08:13.358 2   16.07
      2 16.07
      2 16.07
29/12/2025 09:52:27.243 3   16.054
      3 16.054
      3 16.054
29/12/2025 09:52:06.412 3   16.078
      3 16.078
      3 16.078
29/12/2025 09:51:10.981 2   16.078
      2 16.078
      2 16.078
29/12/2025 09:46:05.449 5   16.096
      5 16.096
      5 16.096
29/12/2025 09:42:04.596 1   16.082
      1 16.082
      1 16.082
29/12/2025 09:30:04.069 1   16.096
      1 16.096
      1 16.096
29/12/2025 09:24:35.047 1   16.12
      1 16.12
      1 16.12
29/12/2025 09:22:23.320 10   16.014
      10 16.014
      10 16.014
29/12/2025 09:21:56.865 4   16.014
      4 16.014
      4 16.014
29/12/2025 09:21:25.243 5   16.118
      1 16.118
      5 16.118
      1 16.118
      1 16.118
      2 16.118
29/12/2025 08:28:16.299 31   15.90
      1 15.90
      6 15.90
      24 15.90
      31 15.90
29/12/2025 08:19:16.845 1   16.008
      1 16.008
      1 16.008
29/12/2025 08:18:38.121 320   16.006
      19 16.006
      2 16.006
      120 16.006
      181 16.006
      59 16.006
      159 16.006
      25 16.006
      75 16.006
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM