GL X ETF-GLX DATACRDIGINF

42

42

16.564

Date Time Volume Order Volume Price
05/12/2025 21:49:26.443 2   16.564
      2 16.564
      2 16.564
05/12/2025 20:37:45.495 4   16.582
      4 16.582
      4 16.582
05/12/2025 19:56:01.135 9   16.488
      9 16.488
      9 16.488
05/12/2025 18:49:51.542 7   16.576
      7 16.576
      7 16.576
05/12/2025 17:37:50.152 20   16.588
      20 16.588
      20 16.588
05/12/2025 17:35:53.356 300   16.592
      300 16.592
      300 16.592
05/12/2025 17:14:27.636 2   16.516
      2 16.516
      2 16.516
05/12/2025 16:49:39.500 6   16.534
      6 16.534
      6 16.534
05/12/2025 16:38:53.323 400   16.528
      400 16.528
      400 16.528
05/12/2025 16:24:03.498 10   16.52
      10 16.52
      10 16.52
05/12/2025 16:14:33.734 7   16.468
      7 16.468
      7 16.468
05/12/2025 16:07:26.479 85   16.456
      85 16.456
      85 16.456
05/12/2025 15:46:30.493 1   16.424
      1 16.424
      1 16.424
05/12/2025 15:45:34.919 241   16.474
      241 16.474
      241 16.474
05/12/2025 15:29:21.621 475   16.498
      475 16.498
      475 16.498
05/12/2025 15:20:02.304 10   16.436
      10 16.436
      10 16.436
05/12/2025 15:18:07.075 2   16.436
      2 16.436
      2 16.436
05/12/2025 15:12:51.686 2   16.428
      2 16.428
      2 16.428
05/12/2025 14:23:02.454 13   16.466
      13 16.466
      13 16.466
05/12/2025 14:22:01.353 3   16.462
      3 16.462
      3 16.462
05/12/2025 14:21:33.177 13   16.466
      13 16.466
      13 16.466
05/12/2025 13:45:09.434 50   16.492
      50 16.492
      50 16.492
05/12/2025 13:13:55.050 70   16.444
      70 16.444
      70 16.444
05/12/2025 13:00:08.642 30   16.50
      30 16.50
      30 16.50
05/12/2025 12:58:58.186 10   16.50
      10 16.50
      10 16.50
05/12/2025 12:06:52.841 41   16.534
      41 16.534
      41 16.534
05/12/2025 11:59:23.047 606   16.528
      606 16.528
      606 16.528
05/12/2025 11:12:10.302 608   16.428
      608 16.428
      608 16.428
05/12/2025 10:58:41.681 1   16.43
      1 16.43
      1 16.43
05/12/2025 10:38:28.432 100   16.374
      100 16.374
      100 16.374
05/12/2025 10:17:18.255 2   16.428
      2 16.428
      2 16.428
05/12/2025 10:12:09.135 61   16.432
      61 16.432
      61 16.432
05/12/2025 10:01:54.646 213   16.432
      213 16.432
      213 16.432
05/12/2025 09:39:48.671 4   16.43
      4 16.43
      4 16.43
05/12/2025 09:22:30.062 3   16.382
      3 16.382
      3 16.382
05/12/2025 09:22:02.184 1   16.424
      1 16.424
      1 16.424
05/12/2025 09:20:18.070 10   16.42
      10 16.42
      10 16.42
05/12/2025 09:06:02.693 1   16.414
      1 16.414
      1 16.414
05/12/2025 09:04:29.131 2   16.396
      2 16.396
      1 16.396
      1 16.396
05/12/2025 08:03:08.873 18   16.398
      18 16.398
      18 16.398
05/12/2025 08:03:00.098 3   16.294
      3 16.294
      3 16.294
05/12/2025 08:01:21.143 13   16.394
      13 16.394
      13 16.394
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM