GL X ETF-GLX CYBERSEC

12

12

11.848

Date Time Volume Order Volume Price
01/12/2025 16:24:31.029 41   11.848
      41 11.848
      41 11.848
01/12/2025 16:15:04.669 179   11.91
      179 11.91
      179 11.91
01/12/2025 15:46:58.188 1   11.894
      1 11.894
      1 11.894
01/12/2025 15:46:24.818 80   11.878
      80 11.878
      80 11.878
01/12/2025 15:37:17.246 281   11.872
      281 11.872
      281 11.872
01/12/2025 14:36:24.920 17   11.892
      17 11.892
      17 11.892
01/12/2025 12:38:25.195 10   11.90
      10 11.90
      10 11.90
01/12/2025 12:09:30.393 17   11.908
      17 11.908
      17 11.908
01/12/2025 10:19:05.123 85   11.944
      85 11.944
      85 11.944
01/12/2025 09:30:54.994 5   11.926
      5 11.926
      5 11.926
01/12/2025 09:30:33.949 36   11.926
      36 11.926
      36 11.926
01/12/2025 07:41:06.703 300   11.912
      300 11.912
      300 11.912
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM