GL X ETF-GLX CYBERSEC
- Information
- Last
- Buy
- Sell
4
5
12.148
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:39:40.962 | 30 | 12.148 | |
| 30 | 12.148 | |||
| 30 | 12.148 | |||
| 12/12/2025 | 20:22:22.101 | 1 | 12.09 | |
| 1 | 12.09 | |||
| 1 | 12.09 | |||
| 12/12/2025 | 20:11:14.586 | 82 | 12.172 | |
| 82 | 12.172 | |||
| 82 | 12.172 | |||
| 12/12/2025 | 15:04:11.369 | 2 | 12.274 | |
| 2 | 12.274 | |||
| 2 | 12.274 | |||
| 12/12/2025 | 12:00:54.039 | 1 200 | 12.252 | |
| 1 200 | 12.252 | |||
| 1 200 | 12.252 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00