GL X ETF-GLX CLOUD COMP

14

15

9.317

Date Time Volume Order Volume Price
01/08/2025 16:06:35.648 222   9.317
      222 9.317
      222 9.317
01/08/2025 16:00:14.330 125   9.339
      125 9.339
      125 9.339
01/08/2025 15:48:40.239 1   9.43
      1 9.43
      1 9.43
01/08/2025 15:47:16.281 1   9.446
      1 9.446
      1 9.446
01/08/2025 15:38:54.947 1   9.423
      1 9.423
      1 9.423
01/08/2025 15:37:20.567 66   9.474
      66 9.474
      66 9.474
01/08/2025 14:59:13.283 120   9.508
      120 9.508
      120 9.508
01/08/2025 12:06:54.972 8   9.74
      8 9.74
      8 9.74
01/08/2025 12:02:07.234 80   9.74
      80 9.74
      80 9.74
01/08/2025 11:30:54.761 1   9.76
      1 9.76
      1 9.76
01/08/2025 11:30:39.372 1   9.76
      1 9.76
      1 9.76
01/08/2025 09:41:09.810 500   9.741
      500 9.741
      500 9.741
01/08/2025 09:31:20.715 27   9.769
      27 9.769
      27 9.769
01/08/2025 09:31:15.439 5   9.769
      5 9.769
      5 9.769
01/08/2025 09:28:56.298 10   9.775
      10 9.775
      10 9.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM