Gl X ETF-GLX CLEANTECH

9

10

6.115

Date Time Volume Order Volume Price
17/06/2024 11:31:53.923 1   6.115
      1 6.115
      1 6.115
17/06/2024 09:30:27.318 4   6.14
      4 6.14
      4 6.14
17/06/2024 09:04:57.153 1 000   6.084
      1 000 6.084
      1 000 6.084
17/06/2024 09:04:56.962 1 800   6.084
      1 800 6.084
      1 800 6.084
17/06/2024 09:04:56.746 1 800   6.084
      1 800 6.084
      1 800 6.084
17/06/2024 09:04:42.311 1 800   6.111
      1 800 6.111
      1 800 6.111
17/06/2024 09:04:40.833 1 800   6.111
      1 800 6.111
      1 800 6.111
17/06/2024 09:04:15.549 1 800   6.11
      1 800 6.11
      1 800 6.11
17/06/2024 08:11:22.546 1 260   6.166
      1 260 6.166
      1 260 6.166
17/06/2024 08:09:53.567 1 260   6.166
      1 260 6.166
      1 260 6.166
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM