Gl X ETF-GLX CLEANTECH

14

15

7.382

Date Time Volume Order Volume Price
20/10/2025 20:32:40.345 40   7.382
      40 7.382
      40 7.382
20/10/2025 16:29:52.579 350   7.378
      350 7.378
      350 7.378
20/10/2025 16:29:52.256 1 600   7.378
      1 600 7.378
      1 600 7.378
20/10/2025 16:29:51.730 1 600   7.377
      1 600 7.377
      1 600 7.377
20/10/2025 16:29:51.029 1 600   7.377
      1 600 7.377
      1 600 7.377
20/10/2025 16:29:48.172 1 600   7.377
      1 600 7.377
      1 600 7.377
20/10/2025 15:56:00.490 13   7.38
      13 7.38
      13 7.38
20/10/2025 15:04:06.731 7   7.379
      7 7.379
      7 7.379
20/10/2025 14:40:48.912 14   7.398
      14 7.398
      14 7.398
20/10/2025 12:54:10.839 40   7.40
      40 7.40
      40 7.40
20/10/2025 12:06:15.829 123   7.419
      123 7.419
      123 7.419
20/10/2025 10:03:11.107 27   7.403
      27 7.403
      27 7.403
20/10/2025 09:29:14.594 14   7.359
      14 7.359
      14 7.359
20/10/2025 08:00:16.509 1   7.252
      1 7.252
      1 7.252
20/10/2025 08:00:16.120 1   7.378
      1 7.378
      1 7.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM